ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

21.06.2024 17:50:00 Diff. -125,85 Eröffnung Tageshoch Tagestief Schluss Vortag
14.473,71XXP -0,86% 14.590,12 14.612,82 14.438,32 14.599,56
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADTRAN HOLDINGS INC.US00486H10595,05021:004,7434,775+0,275+5,76%5,0509915,0589895,2744,689--
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65033,05021:0031,90031,850+1,200+3,77%33,05015233,60028033,30031,9004.434146.464,650
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,65021:0048,15048,100+1,550+3,22%49,65012050,00011049,65048,10032816.053,800
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406221,15021:0020,65020,650+0,500+2,42%21,15033521,45023421,40020,6502014.206,050
Märkte 
INDUS HOLDING AGDE000620010825,50021:0024,85024,950+0,550+2,20%25,50020025,55035025,50024,7502506.312,500
Märkte 
RENK GROUP AG INH O.N.DE000RENK73027,34021:0026,90526,770+0,570+2,13%27,34064427,36032027,49026,90512.238334.240,340
Märkte 
TAKKT AG O.N.DE000744600711,58021:0011,34011,380+0,200+1,76%11,58065011,74042611,70011,340--
Märkte 
VERBIO SE INH O.N.DE000A0JL9W617,46020:4517,26017,210+0,250+1,45%17,46048617,61031217,75017,0301.80131.327,910
Märkte 
ATOSS SOFTWARE AGDE0005104400231,00021:00229,000228,500+2,500+1,09%231,00055236,00097232,500228,0007016.040
Märkte 
STRATEC SE NA O.N.DE000STRA55547,55020:1247,05047,050+0,500+1,06%47,05010747,50010647,55046,75088441.617,200
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890425,06021:0024,86024,860+0,200+0,80%25,06059925,30019825,40024,86036910
Märkte 
PNE AG NA O.N.DE000A0JBPG213,92021:0013,82013,820+0,100+0,72%13,92066014,10066014,02013,8004516.280,480
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,80021:0027,65027,650+0,150+0,54%27,80018028,15017828,35027,650--
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00118,94021:0018,88018,840+0,100+0,53%18,94027919,06030419,10018,76080015.089
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010005,71021:005,6705,680+0,030+0,53%5,7101.1505,7701.1505,7605,6701.6409.385,600
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136164,20021:00163,600163,400+0,800+0,49%164,20031166,20049165,600163,000--
Märkte 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,26021:001,2661,256+0,004+0,32%1,2603.9691,2863.8891,2841,24616.50021.102
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030638,00021:00644,000636,000+2,000+0,31%638,0008648,0008644,000632,000106.400
Märkte 
SUEDZUCKER AG O.N.DE000729700413,75021:0013,80013,720+0,030+0,22%13,75059613,84036213,89013,7403494.837,140
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111,12017:3511,08011,100+0,020+0,18%11,1601.40011,48050011,18011,0801.35015.018,700
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01759,55021:0059,55059,500+0,050+0,08%59,55016560,0009060,10059,45087752.620
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604157,80021:00158,000157,8000,0000,00%157,80080158,40080158,800157,600--
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100413,06021:0013,08013,080-0,020-0,15%13,0601.49013,10058013,14013,060--
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901105,40021:00105,600105,600-0,200-0,19%105,40068107,20068107,200105,200202.140
Märkte 
IONOS GROUP SE NA ONDE000A3E00M125,95021:0026,25026,000-0,050-0,19%25,95019326,00019326,70025,8501.28033.592
Märkte 
ADTRAN NETWORKS SEDE000510300619,70021:0019,74019,740-0,040-0,20%19,70056019,90056019,80019,7004007.916
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,00021:0036,15036,100-0,100-0,28%36,00020536,05015036,30035,85041214.811,800
Märkte 
CANCOM SE O.N.DE000541910531,52021:0031,60031,620-0,100-0,32%31,52071731,66066632,10031,38036611.594,040
Märkte 
BORUSSIA DORTMUNDDE00054930923,44021:003,4453,455-0,015-0,43%3,4401.4543,4952.9003,4703,4159.28231.811,400
Märkte 
ENERGIEKONTOR O.N.DE000531350666,80021:0067,10067,100-0,300-0,45%66,80013067,40013067,60066,500--
Märkte