SDAX P-IN./ DE0009653386
SDXP| 18.06.2024 17:50:00 | Diff. +66,41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.538,77XXP | +0,46% | 14.521,34 | 14.585,95 | 14.499,62 | 14.472,36 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,10017:39 | 6,5306,400 | -0,300-4,69% | -- | -- | 6,6706,085 | 141.075871.535,545 | Märkte |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,32617:35 | 1,3941,372 | -0,046-3,35% | -- | -- | 1,3941,314 | 1,09 Mio.1,46 Mio. | Märkte |
| SGL CARBON SE O.N.DE0007235301 | 7,07017:35 | 7,3407,260 | -0,190-2,62% | -- | -- | 7,3407,030 | 119.096855.222,820 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,04017:35 | 44,80044,900 | -0,860-1,92% | -- | -- | 44,94043,820 | 24.7021,09 Mio. | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644,0017:35 | 652,00656,00 | -12,00-1,83% | -- | -- | 656,00644,00 | 950616.486 | Märkte |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,4017:35 | 50,1050,20 | -0,80-1,59% | -- | -- | 50,1049,40 | 3.537175.313,60 | Märkte |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,61017:35 | 7,7507,710 | -0,100-1,30% | -- | -- | 7,7607,540 | 32.779249.802,150 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 58,0017:35 | 59,0058,70 | -0,70-1,19% | -- | -- | 59,1057,90 | 4.502262.866,30 | Märkte |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 95,4017:35 | 100,2096,40 | -1,00-1,04% | -- | -- | 100,6095,40 | 14.2791,39 Mio. | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,45017:35 | 5,5205,505 | -0,055-1,00% | -- | -- | 5,5355,450 | 276.5221,51 Mio. | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 61,1017:35 | 61,3061,70 | -0,60-0,97% | -- | -- | 61,8561,10 | 2.847174.386 | Märkte |
| SALZGITTER AG O.N.DE0006202005 | 18,96017:35 | 19,32019,140 | -0,180-0,94% | -- | -- | 19,35018,840 | 112.3102,14 Mio. | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34,20017:41 | 34,50034,500 | -0,300-0,87% | -- | -- | 34,65033,300 | 37.2711,27 Mio. | Märkte |
| STRATEC SE NA O.N.DE000STRA555 | 46,60017:35 | 47,40047,000 | -0,400-0,85% | -- | -- | 47,40046,300 | 5.522257.619,450 | Märkte |
| AMADEUS FIRE AGDE0005093108 | 107,4017:35 | 107,80108,20 | -0,80-0,74% | -- | -- | 108,20107,40 | 2.644284.511,40 | Märkte |
| DUERR AG O.N.DE0005565204 | 21,52017:35 | 21,84021,680 | -0,160-0,74% | -- | -- | 22,08021,520 | 111.2602,41 Mio. | Märkte |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,22017:35 | 27,56027,420 | -0,200-0,73% | -- | -- | 27,56026,920 | 54.3181,48 Mio. | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 24,54017:35 | 24,90024,720 | -0,180-0,73% | -- | -- | 25,00024,540 | 31.303770.582 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,72017:35 | 5,7305,760 | -0,040-0,69% | -- | -- | 5,7805,720 | 31.817182.703,050 | Märkte |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17,26017:35 | 17,30017,360 | -0,100-0,58% | -- | -- | 17,44017,100 | 18.022311.267,860 | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10,00017:35 | 10,07010,050 | -0,050-0,50% | -- | -- | 10,1409,930 | 129.5571,3 Mio. | Märkte |
| JOST WERKE SE INH. O.N.DE000JST4000 | 44,25017:35 | 44,50044,400 | -0,150-0,34% | -- | -- | 44,60044,200 | 5.970264.971,650 | Märkte |
| ADTRAN NETWORKS SEDE0005103006 | 19,78017:35 | 19,90019,840 | -0,060-0,30% | -- | -- | 19,90019,760 | 36.508722.746,480 | Märkte |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158,8017:35 | 159,60159,20 | -0,40-0,25% | -- | -- | 159,60158,40 | 2.570408.023,20 | Märkte |
| INDUS HOLDING AGDE0006200108 | 24,70017:35 | 24,95024,750 | -0,050-0,20% | -- | -- | 24,95024,450 | 10.450258.096,350 | Märkte |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11,08017:35 | 11,08011,100 | -0,020-0,18% | -- | -- | 11,12011,080 | 73.091811.173,120 | Märkte |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,47017:35 | 6,4606,480 | -0,010-0,15% | -- | -- | 6,5506,420 | 88.856575.317,100 | Märkte |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78,7017:35 | 78,4078,80 | -0,10-0,13% | -- | -- | 79,0078,20 | 4.465350.886,20 | Märkte |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,35017:35 | 43,70043,400 | -0,050-0,12% | -- | -- | 43,70043,100 | 11.034478.417,450 | Märkte |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17,56017:35 | 17,70017,580 | -0,020-0,11% | -- | -- | 17,70017,500 | 78.7371,38 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
