S&P/TSX 60/ XC0009654721
TX60| 03.05.2024 22:42:37 | Zm. +8,07 | Bid22:42:37 | Ask22:42:37 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 315,83CAD | +0,62% | 1 313,61 | 1 318,00 | 1 313,14 | 1 317,58 | 1 310,53 | 1 307,76 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 89,00 | -0,06% | +8,43% | +31,66% | +8,87% | +8,99% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,94 | +0,45% | +6,43% | +13,74% | -23,98% | -54,53% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 74,99 | -0,01% | +1,09% | -2,36% | +12,70% | +80,57% | Rynki | |
| BANK OF MONTREAL | 124,79 | +1,52% | -4,68% | +13,97% | +9,08% | +8,03% | Rynki | |
| BANK OF NOVA SCOTIA | 64,13 | +1,31% | -5,22% | +8,38% | -2,33% | -18,15% | Rynki | |
| BARRICK GOLD CORPORATION | 22,52 | -0,62% | -4,37% | -0,09% | -18,46% | -16,78% | Rynki | |
| BCE INC. | 45,96 | +1,82% | +2,27% | -15,70% | -28,68% | -21,52% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 53,51 | +1,38% | -3,69% | +23,58% | +26,77% | - | Rynki | |
| BROOKFIELD CORPORATION | 58,31 | +2,37% | +7,29% | +28,35% | +42,39% | - | Rynki | |
| BROOKFIELD INFRA PARTNERS LP U... | 40,10 | +2,95% | +4,02% | +8,50% | -16,09% | -7,60% | Rynki | |
| CAE INC | 28,00 | +1,41% | +3,32% | -5,15% | -4,60% | -26,43% | Rynki | |
| CAMECO CORP | 66,20 | -0,06% | +0,99% | +15,39% | +83,79% | +195,80% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 65,51 | +1,25% | -2,27% | +26,42% | +21,29% | +1,85% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 168,97 | +1,30% | -3,37% | +11,33% | +5,20% | +26,38% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 109,09 | +0,22% | -7,41% | +7,42% | +2,82% | +18,13% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 134,01 | +1,15% | +0,12% | -7,46% | -21,95% | -31,45% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 71,19 | +0,98% | +5,44% | +28,11% | +10,87% | -0,03% | Rynki | |
| CDN APARTMENT UN | 44,41 | +2,02% | +0,73% | -2,93% | -8,77% | -20,31% | Rynki | |
| CDN NATURAL RES | 102,10 | -0,28% | -5,92% | +11,52% | +37,64% | +166,02% | Rynki | |
| CENOVUS ENERGY INC. | 28,03 | -0,50% | -2,06% | +7,23% | +35,67% | +197,24% | Rynki | |
| CGI INC | 141,86 | +1,56% | -1,96% | +2,66% | +5,64% | +29,08% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 3 638,01 | +2,64% | +2,53% | +27,00% | +38,84% | +99,81% | Rynki | |
| DOLLARAMA INC | 116,70 | +1,24% | +5,74% | +21,61% | +41,80% | +110,73% | Rynki | |
| EMERA INCORPORATED | 46,94 | +0,49% | -0,40% | -3,18% | -20,36% | -16,39% | Rynki | |
| ENBRIDGE INC | 49,73 | -0,20% | +3,00% | +7,50% | -6,49% | +3,65% | Rynki | |
| FIRST QUANTUM MINERALS LTD | 18,58 | +10,73% | +22,64% | +6,41% | -44,69% | -36,13% | Rynki | |
| FIRSTSERVICE CORPORATION | 204,83 | -0,47% | -3,86% | +1,97% | +4,10% | +3,96% | Rynki | |
| FORTIS INC | 54,59 | +0,39% | +3,12% | -3,98% | -10,07% | -0,33% | Rynki | |
| FRANCO-NEVADA CORPORATION | 168,57 | +1,92% | +4,42% | -1,09% | -21,43% | -3,64% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 45,30 | -1,29% | -7,27% | -0,26% | +14,51% | +4,98% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
