Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

03/05/2024 20:12:46 Diferencia +6.55 Bid20:12:46 Ask20:12:46 Apertura Máximo del día Price Change Band Cierre del día anterior
1,314.31CAD +0.50% 1,313.94 1,314.59 1,313.14 1,317.58 1,310.53 1,307.76
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
AGNICO EAGLE MINES LIMITED88.99-0.07%-0.63%
+6.59%+31.64%+12.52%+8.29%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.97+0.79%+7.17%
+6.66%+14.12%-24.49%-54.63%
Price Change 
ALIMENTATION COUCHE-TARD INC75.07+0.09%-3.45%
+0.64%-2.25%+11.50%+79.46%
Price Change 
BANK OF MONTREAL124.20+1.04%-0.02%
-5.30%+13.44%+5.03%+7.24%
Price Change 
BANK OF NOVA SCOTIA63.86+0.88%+0.38%
-6.06%+7.93%-3.46%-18.59%
Price Change 
BARRICK GOLD CORPORATION22.48-0.79%-3.77%
-4.62%-0.27%-17.41%-17.66%
Price Change 
BCE INC.45.83+1.53%+2.78%
+2.62%-15.94%-29.90%-21.27%
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...53.59+1.53%-1.22%
-4.85%+23.76%+21.55%-
Price Change 
BROOKFIELD CORPORATION58.14+2.07%+3.90%
+5.44%+27.98%+38.33%-
Price Change 
BROOKFIELD INFRA PARTNERS LP U...39.70+1.93%+7.04%
+0.97%+7.41%-17.69%-9.67%
Price Change 
CAE INC28.01+1.45%+7.61%
+3.59%-5.12%-7.47%-26.75%
Price Change 
CAMECO CORP65.97-0.41%-2.09%
-2.19%+14.99%+80.49%+189.98%
Price Change 
CANADIAN IMPERIAL BANK OF COMM...65.39+1.07%+0.03%
-3.14%+26.19%+18.46%+2.00%
Price Change 
CANADIAN NATIONAL RAILWAY CO.168.95+1.29%-1.34%
-4.41%+11.32%+5.10%+26.03%
Price Change 
CANADIAN PACIFIC KANSAS CITY L...109.41+0.51%-1.99%
-7.71%+7.74%+1.83%+19.17%
Price Change 
CANADIAN TIRE CORPORATION, CL....134.21+1.30%-1.71%
+0.20%-7.32%-22.97%-32.01%
Price Change 
CCL INDUSTRIES INC., CL. B, NV70.85+0.50%-0.21%
+4.28%+27.50%+9.76%+0.40%
Price Change 
CDN APARTMENT UN44.41+2.02%+2.75%
-0.11%-2.93%-9.00%-20.78%
Price Change 
CDN NATURAL RES102.02-0.36%-4.22%
-5.04%+11.44%+33.46%+164.71%
Price Change 
CENOVUS ENERGY INC.27.96-0.76%-4.64%
-1.55%+6.96%+35.47%+182.14%
Price Change 
CGI INC142.20+1.80%+0.87%
-2.95%+2.91%+2.11%+30.29%
Price Change 
CONSTELLATION SOFTWARE INC.3,624.89+2.27%-0.28%
+0.99%+26.54%+33.21%+98.26%
Price Change 
DOLLARAMA INC117.04+1.54%+1.23%
+16.62%+21.97%+39.88%+106.17%
Price Change 
EMERA INCORPORATED46.94+0.49%+1.10%
-0.40%-3.18%-20.48%-16.65%
Price Change 
ENBRIDGE INC49.78-0.10%+1.67%
+2.87%+7.61%-5.99%+4.58%
Price Change 
FIRST QUANTUM MINERALS LTD18.44+9.89%+0.93%
+21.56%+5.61%-45.00%-36.72%
Price Change 
FIRSTSERVICE CORPORATION204.58-0.59%-0.12%
-6.31%+1.84%+2.61%+2.70%
Price Change 
FORTIS INC54.52+0.26%+2.14%
+2.48%-4.10%-9.85%-0.71%
Price Change 
FRANCO-NEVADA CORPORATION168.01+1.58%+0.02%
+3.08%-1.42%-21.51%-4.11%
Price Change 
GILDAN ACTIVEWEAR INC.45.73-0.35%-5.24%
-8.14%+0.68%+6.67%+3.79%
Price Change