6/14/2024 10:57:15 PM Chg. -2.98 Bid10:57:15 PM Ask10:57:15 PM Open High Low Previous Close
1,292.23CAD -0.23% 1,290.01 1,294.18 1,293.59 1,293.59 1,281.94 1,295.21
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED88.27+0.34%+0.58%
-6.12%+22.24%+32.48%+4.06%Markets 
ALGONQUIN POWER AND UTILITIES ...7.91+0.38%-3.18%
-12.69%-8.77%-27.96%-59.62%Markets 
ALIMENTATION COUCHE-TARD INC75.90-3.78%-5.29%
-1.06%+2.18%+16.84%+67.36%Markets 
BANK OF MONTREAL114.86-1.02%-1.74%
-11.35%-7.18%-3.16%-9.92%Markets 
BANK OF NOVA SCOTIA63.70-1.41%-1.39%
-3.47%+2.76%-4.48%-21.58%Markets 
BARRICK GOLD CORPORATION22.01-0.23%-0.99%
-7.21%-5.98%+1.01%-20.71%Markets 
BCE INC.45.18-3.19%-4.06%
-3.93%-12.75%-24.70%-26.36%Markets 
BROOKFIELD ASSET MANAGEMENT LT...52.22-0.59%+0.04%
-4.11%+2.75%+16.69%-Markets 
BROOKFIELD CORPORATION56.24-0.21%-1.58%
-7.82%+9.20%+27.33%-Markets 
BROOKFIELD INFRA PARTNERS LP U...37.72-1.57%-4.04%
-8.87%-6.43%-22.07%-14.70%Markets 
CAE INC24.77-1.28%-2.63%
-13.78%-11.00%-11.72%-36.11%Markets 
CAMECO CORP71.29-1.95%-2.99%
+4.87%+18.54%+70.47%+189.80%Markets 
CANADIAN IMPERIAL BANK OF COMM...65.31-0.99%-3.09%
-2.48%+7.26%+12.56%-10.46%Markets 
CANADIAN NATIONAL RAILWAY CO.167.29+0.11%-2.12%
-1.99%+3.90%+7.31%+24.77%Markets 
CANADIAN PACIFIC KANSAS CITY L...105.62+0.91%-0.63%
-3.92%+3.96%+2.05%+7.92%Markets 
CANADIAN TIRE CORPORATION, CL....135.15-2.28%-2.55%
-5.24%-4.53%-21.65%-34.04%Markets 
CCL INDUSTRIES INC., CL. B, NV72.68+1.44%+0.86%
+0.92%+23.75%+17.00%+5.07%Markets 
CDN APARTMENT UN43.69-0.46%-1.00%
-4.29%-13.43%-12.30%-23.71%Markets 
CDN NATURAL RES46.62-0.53%-51.81%
-54.94%-44.13%-36.59%+0.91%Markets 
CENOVUS ENERGY INC.25.06-0.99%-3.69%
-8.71%+15.22%+11.78%+97.63%Markets 
CGI INC136.86-0.20%-1.81%
-3.59%-4.25%-1.62%+23.06%Markets 
CONSTELLATION SOFTWARE INC.3,800.00+0.39%-1.09%
+3.98%+14.56%+38.30%+109.06%Markets 
DOLLARAMA INC123.85+1.87%-2.57%
+2.02%+37.61%+43.03%+122.99%Markets 
EMERA INCORPORATED45.81-1.44%-3.72%
-7.15%-7.57%-15.87%-20.48%Markets 
ENBRIDGE INC48.25-0.70%-1.95%
-4.13%+1.88%-1.99%-2.92%Markets 
FIRST QUANTUM MINERALS LTD16.49+1.73%-2.54%
-11.34%+59.94%-50.50%-37.54%Markets 
FIRSTSERVICE CORPORATION209.38+0.99%+1.66%
+3.24%-1.91%+7.95%+0.32%Markets 
FORTIS INC53.69-0.63%-2.51%
-3.99%-2.19%-4.82%-5.74%Markets 
FRANCO-NEVADA CORPORATION159.49-0.57%-1.45%
-6.46%+7.31%-16.73%-13.87%Markets 
GILDAN ACTIVEWEAR INC.51.62-0.37%-2.18%
+8.01%+11.85%+28.63%+18.83%Markets