S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 00:00:00 | Var. -5.97 | Denaro23:33:28 | Lettera23:33:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 179.10 | +1.26% | +5.86% | -3.03% | +9.82% | -1.66% | Mercati | |
| Zimmer Biomet Holdings Inc | 112.53 | -0.73% | -7.25% | -4.07% | -17.26% | -27.16% | Mercati | |
| Zebra Technologies Corp | 299.33 | -0.48% | -5.25% | +26.73% | +8.98% | -41.14% | Mercati | |
| Yum Brands Inc | 138.52 | -1.02% | +0.64% | +11.39% | +3.82% | +16.68% | Mercati | |
| Xylem Inc | 138.50 | +0.89% | -3.13% | +30.13% | +26.22% | +17.15% | Mercati | |
| Xcel Energy | 55.27 | +0.96% | -0.34% | -9.26% | -12.91% | -20.65% | Mercati | |
| Wynn Resorts Limited | 92.41 | -0.73% | -4.11% | +9.78% | -9.59% | -26.73% | Mercati | |
| WR Berkley Corp | 79.66 | -0.67% | -0.06% | +11.68% | +39.27% | +58.43% | Mercati | |
| Willis Towers Watson Public Li... | 254.16 | -0.50% | -1.11% | +4.73% | +14.51% | -1.30% | Mercati | |
| Williams Companies Inc | 41.34 | +1.55% | +4.26% | +16.39% | +36.03% | +49.30% | Mercati | |
| Weyerhaeuser Co | 29.21 | -0.49% | -5.71% | -5.35% | -1.52% | -16.54% | Mercati | |
| WestRock Co | 50.57 | -2.53% | -2.09% | +22.86% | +70.79% | -9.91% | Mercati | |
| Westinghouse Air Brake Technol... | 164.04 | +0.52% | -2.57% | +38.55% | +65.61% | +101.95% | Mercati | |
| Western Digital Corp | 76.79 | +2.37% | +7.28% | +60.51% | +93.09% | +4.38% | Mercati | |
| West Pharmaceutical Services I... | 315.42 | +0.21% | -13.42% | -7.82% | -9.43% | -8.26% | Mercati | |
| Welltower Inc | 103.80 | +0.04% | +4.98% | +18.36% | +28.02% | +31.01% | Mercati | |
| Wells Fargo & Co | 57.81 | -0.92% | -6.58% | +25.43% | +37.25% | +28.30% | Mercati | |
| WEC Energy Group Inc | 79.74 | -0.10% | -6.65% | -5.14% | -11.34% | -14.41% | Mercati | |
| Waters Corp | 301.03 | -0.38% | -14.20% | +3.01% | +20.77% | -9.82% | Mercati | |
| Waste Management Inc | 201.85 | +0.60% | -4.60% | +16.97% | +24.07% | +44.27% | Mercati | |
| Warner Bros Discovery | 8.10 | -2.12% | -0.61% | -29.38% | -41.56% | - | Mercati | |
| Walmart Inc | 66.63 | +1.14% | +10.19% | +32.54% | +30.60% | +42.92% | Mercati | |
| Walgreens Boots Alliance | 15.83 | -0.06% | -7.75% | -31.65% | -49.62% | -71.38% | Mercati | |
| W.W. Grainger Inc | 892.91 | +0.09% | -6.90% | +11.04% | +27.74% | +94.28% | Mercati | |
| Vulcan Materials Co | 248.13 | +0.21% | -8.77% | +14.87% | +20.03% | +43.35% | Mercati | |
| Vistra Corp | 89.65 | +5.35% | -4.10% | +142.56% | +261.35% | +393.40% | Mercati | |
| Visa Inc | 274.94 | -1.32% | -2.05% | +7.57% | +23.01% | +17.53% | Mercati | |
| VICI Properties Inc | 28.01 | -1.20% | -5.05% | -8.19% | -13.28% | -14.71% | Mercati | |
| Viatris | 10.49 | +0.24% | -6.00% | +6.82% | +11.83% | -33.61% | Mercati | |
| Vertex Pharmaceuticals | 480.45 | -0.58% | +13.63% | +37.26% | +43.74% | +154.80% | Mercati |
