S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 0:00:00 | Diferencia -5.97 | Bid23:33:28 | Ask23:33:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 179.47 | +1.47% | +6.08% | -2.83% | +10.04% | -1.46% | Price Change | |
| Zimmer Biomet Holdings Inc | 112.61 | -0.66% | -7.19% | -4.00% | -17.20% | -27.10% | Price Change | |
| Zebra Technologies Corp | 298.44 | -0.78% | -5.53% | +26.36% | +8.66% | -41.32% | Price Change | |
| Yum Brands Inc | 138.37 | -1.13% | +0.53% | +11.27% | +3.71% | +16.55% | Price Change | |
| Xylem Inc | 138.69 | +1.02% | -2.99% | +30.31% | +26.39% | +17.32% | Price Change | |
| Xcel Energy | 55.24 | +0.91% | -0.40% | -9.31% | -12.95% | -20.69% | Price Change | |
| Wynn Resorts Limited | 92.78 | -0.33% | -3.73% | +10.22% | -9.23% | -26.44% | Price Change | |
| WR Berkley Corp | 79.86 | -0.42% | +0.19% | +11.96% | +39.62% | +58.83% | Price Change | |
| Willis Towers Watson Public Li... | 254.72 | -0.28% | -0.89% | +4.97% | +14.76% | -1.08% | Price Change | |
| Williams Companies Inc | 41.55 | +2.05% | +4.79% | +16.98% | +36.72% | +50.05% | Price Change | |
| Weyerhaeuser Co | 29.29 | -0.22% | -5.46% | -5.09% | -1.25% | -16.31% | Price Change | |
| WestRock Co | 50.63 | -2.42% | -1.97% | +23.01% | +70.99% | -9.80% | Price Change | |
| Westinghouse Air Brake Technol... | 164.29 | +0.67% | -2.42% | +38.76% | +65.87% | +102.25% | Price Change | |
| Western Digital Corp | 76.43 | +1.89% | +6.78% | +59.76% | +92.18% | +3.89% | Price Change | |
| West Pharmaceutical Services I... | 317.01 | +0.71% | -12.98% | -7.35% | -8.98% | -7.80% | Price Change | |
| Welltower Inc | 104.05 | +0.28% | +5.23% | +18.64% | +28.33% | +31.33% | Price Change | |
| Wells Fargo & Co | 57.86 | -0.84% | -6.50% | +25.54% | +37.37% | +28.41% | Price Change | |
| WEC Energy Group Inc | 79.78 | -0.05% | -6.60% | -5.09% | -11.30% | -14.37% | Price Change | |
| Waters Corp | 301.05 | -0.37% | -14.20% | +3.02% | +20.78% | -9.81% | Price Change | |
| Waste Management Inc | 201.59 | +0.47% | -4.73% | +16.82% | +23.91% | +44.09% | Price Change | |
| Warner Bros Discovery | 8.11 | -1.93% | -0.49% | -29.29% | -41.49% | - | Price Change | |
| Walmart Inc | 66.83 | +1.43% | +10.52% | +32.94% | +30.99% | +43.35% | Price Change | |
| Walgreens Boots Alliance | 15.78 | -0.41% | -8.04% | -31.87% | -49.78% | -71.48% | Price Change | |
| W.W. Grainger Inc | 895.80 | +0.41% | -6.60% | +11.40% | +28.15% | +94.91% | Price Change | |
| Vulcan Materials Co | 247.31 | -0.12% | -9.07% | +14.49% | +19.64% | +42.88% | Price Change | |
| Vistra Corp | 88.65 | +4.18% | -5.17% | +139.85% | +257.32% | +387.89% | Price Change | |
| Visa Inc | 274.55 | -1.46% | -2.19% | +7.42% | +22.84% | +17.36% | Price Change | |
| VICI Properties Inc | 28.06 | -1.02% | -4.88% | -8.03% | -13.13% | -14.56% | Price Change | |
| Viatris | 10.48 | +0.14% | -6.09% | +6.72% | +11.73% | -33.67% | Price Change | |
| Vertex Pharmaceuticals | 482.01 | -0.26% | +14.00% | +37.71% | +44.21% | +155.63% | Price Change |
