ÜberblickChartEinzelwerte
Real Time
Nachrichten
Derivate

S&P 500 INDEX/  US78378X1072  

12.06.2024 00:00:00 Diff. +45,71 Geld23:19:19 Brief23:19:19 Eröffnung Tageshoch Tagestief Schluss Vortag
5.421,03XXP +0,85% 5.384,12 5.475,60 5.409,13 5.447,25 5.409,13 5.375,32
Konfigurieren
 
3M Co
+0,39%
101,60
H: 102,73
T: 100,77
 
A.O. Smith Corp
-0,47%
83,24
H: 83,55
T: 82,37
 
Abbott Laboratories
-0,97%
103,37
H: 103,64
T: 102,65
 
AbbVie Inc
+0,25%
166,49
H: 166,88
T: 165,07
 
Accenture PLC
-0,69%
283,85
H: 289,15
T: 282,80
 
Adobe
+0,29%
461,17
H: 462,23
T: 453,51
 
Advanced Micro Devi...
-0,12%
160,04
H: 162,62
T: 157,34
 
Aflac Inc
-1,03%
87,28
H: 87,96
T: 87,14
 
Agilent Technologie...
-1,81%
130,77
H: 132,57
T: 130,05
 
Air Products & Chem...
+0,65%
284,98
H: 285,68
T: 282,66
 
Airbnb Inc
-2,14%
146,10
H: 148,93
T: 143,75
 
Akamai Technologies
-0,44%
88,02
H: 88,54
T: 87,60
 
Albemarle Corp
-3,88%
108,27
H: 113,08
T: 107,84
 
Alexandria Real Est...
+1,77%
117,81
H: 118,14
T: 115,02
 
Align Technology
+0,87%
268,48
H: 268,56
T: 264,26
 
Allegion PLC
-0,82%
119,00
H: 119,95
T: 117,90