ÜberblickChartEinzelwerte
Real Time
Nachrichten
Derivate

S&P 500 INDEX/  US78378X1072  

12.06.2024 00:00:00 Diff. +45.71 Geld23:19:19 Brief23:19:19 Eröffnung Tageshoch Tagestief Schluss Vortag
5'421.03XXP +0.85% 5'384.12 5'475.60 5'409.13 5'447.25 5'409.13 5'375.32
Konfigurieren
 
3M Co
+0.45%
101.67
H: 102.73
T: 100.77
 
A.O. Smith Corp
-0.60%
83.13
H: 83.55
T: 82.37
 
Abbott Laboratories
-1.00%
103.34
H: 103.64
T: 102.65
 
AbbVie Inc
+0.30%
166.58
H: 166.88
T: 165.07
 
Accenture PLC
-0.89%
283.28
H: 289.15
T: 282.80
 
Adobe
+0.03%
459.96
H: 462.23
T: 453.51
 
Advanced Micro Devi...
-0.16%
159.99
H: 162.62
T: 157.34
 
Aflac Inc
-1.08%
87.24
H: 87.96
T: 87.14
 
Agilent Technologie...
-1.82%
130.76
H: 132.57
T: 130.05
 
Air Products & Chem...
+0.65%
284.98
H: 285.68
T: 282.66
 
Airbnb Inc
-2.18%
146.05
H: 148.93
T: 143.75
 
Akamai Technologies
-0.53%
87.94
H: 88.54
T: 87.60
 
Albemarle Corp
-3.88%
108.27
H: 113.08
T: 107.84
 
Alexandria Real Est...
+1.66%
117.68
H: 118.14
T: 115.02
 
Align Technology
+1.07%
269.01
H: 269.01
T: 264.26
 
Allegion PLC
-0.85%
118.96
H: 119.95
T: 117.90