S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Var. +42.03 | Denaro23:21:51 | Lettera23:21:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| NomeISIN | UltimoData / Ora | Var.Chg. (%) | Dividendo per azioneRendimento del dividendo | Rapporto P/ERapporto P/E (EPS) | Rendimento delle attivitàRitorno sul patrimonio netto | |
|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 100.0131/05/2024 | +1.82+1.85% | 6.00 5.49% | - - | -13.83% -143.69% | Mercati |
| A.O. Smith CorpUS8318652091 | 83.6731/05/2024 | +1.60+1.94% | 1.22 1.48% | 22.22 17.97 | 17.32% 30.18% | Mercati |
| Abbott LaboratoriesUS0028241000 | 102.2331/05/2024 | +0.48+0.47% | 2.08 1.89% | 33.56 33.37 | 7.82% 14.74% | Mercati |
| AbbVie IncUS00287Y1091 | 161.1831/05/2024 | +4.77+3.05% | 5.99 3.87% | 56.77 56.29 | 3.61% 46.77% | Mercati |
| Accenture PLCIE00B4BNMY34 | 282.3731/05/2024 | -2.32-0.81% | 4.48 1.38% | 29.70 31.32 | 13.41% 25.97% | Mercati |
| AdobeUS00724F1012 | 444.7531/05/2024 | -1.24-0.28% | - -% | 51.60 51.00 | 18.23% 32.86% | Mercati |
| Advanced Micro DevicesUS0079031078 | 166.7631/05/2024 | +0.05+0.03% | - -% | 278.13 278.90 | 1.26% 1.53% | Mercati |
| Aflac IncUS0010551028 | 89.8331/05/2024 | +1.86+2.11% | 1.68 2.04% | 10.56 10.22 | 3.68% 21.19% | Mercati |
| Agilent Technologies IncUS00846U1016 | 130.3831/05/2024 | -1.02-0.77% | 0.90 0.87% | 24.50 24.43 | 11.52% 21.21% | Mercati |
| Air Products & Chemicals IncUS0091581068 | 266.8931/05/2024 | +6.41+2.46% | 6.87 2.42% | 27.38 27.38 | 7.19% 14.69% | Mercati |
