S&P 500 INDEX/ US78378X1072
INX| 20.06.2024 22:20:01 | Изменение -13.86 | Бид23:31:04 | Предложение23:31:04 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | 1,043.99 | +0.47% | +5.01% | +24.05% | +34.05% | +95.47% | Рынки | |
| NiSource Inc | 28.35 | +1.07% | -2.98% | +8.87% | +3.09% | +11.61% | Рынки | |
| CME Group | 198.44 | +0.99% | -5.64% | -7.18% | +9.25% | -8.10% | Рынки | |
| Stanley Black & Decker Inc | 84.07 | -0.15% | -4.64% | -13.25% | -5.08% | -57.69% | Рынки | |
| KLA Corp | 829.92 | -3.89% | +8.51% | +42.97% | +81.76% | +168.52% | Рынки | |
| MSCI Inc | 483.14 | +1.45% | -4.44% | -12.63% | +1.79% | -6.29% | Рынки | |
| Coterra Energy Inc | 26.89 | +0.75% | -3.41% | +4.51% | +10.11% | +68.80% | Рынки | |
| GE Vernova Inc | 177.26 | -1.29% | +10.11% | - | - | - | Рынки | |
| Conagra Brands Inc | 28.50 | -0.61% | -7.44% | +0.11% | -17.15% | -20.48% | Рынки | |
| Hologic | 72.21 | +1.04% | -3.14% | +1.59% | -11.31% | +14.36% | Рынки | |
| Mid-America Apartment Communit... | 140.15 | -0.77% | +2.68% | +6.14% | -7.63% | -18.06% | Рынки | |
| Procter & Gamble Co | 167.74 | -0.51% | -0.41% | +16.28% | +12.23% | +26.05% | Рынки | |
| WEC Energy Group Inc | 79.26 | +1.52% | -6.30% | -3.75% | -12.64% | -12.58% | Рынки | |
| Keurig Dr Pepper | 34.23 | -0.75% | +0.82% | +5.32% | +7.88% | -0.20% | Рынки | |
| Intel Corp | 30.62 | -0.02% | -3.56% | -34.93% | -6.93% | -45.23% | Рынки | |
| Steris PLC | 219.41 | +1.35% | -4.85% | +0.39% | +3.45% | +8.96% | Рынки | |
| PACCAR | 107.25 | -0.43% | +1.55% | +10.72% | +36.54% | +84.03% | Рынки | |
| Bunge Ltd | 103.33 | +0.88% | -0.01% | +2.05% | +12.55% | +28.87% | Рынки | |
| Aon PLC | 296.66 | -0.36% | +2.29% | +3.01% | -10.07% | +26.75% | Рынки | |
| Kimberly-Clark Corp | 140.12 | -1.09% | +4.76% | +17.30% | +1.43% | +8.23% | Рынки | |
| Universal Health Services Inc | 188.74 | -0.96% | +4.76% | +24.96% | +26.03% | +24.33% | Рынки | |
| Essex Property Trust Inc | 279.93 | -1.64% | +6.00% | +15.52% | +20.27% | -9.16% | Рынки | |
| Qorvo | 112.88 | -1.58% | +15.21% | +1.47% | +11.94% | -35.97% | Рынки | |
| Kraft Heinz Company (The) | 32.66 | -0.02% | -8.72% | -8.64% | -10.81% | -20.32% | Рынки | |
| Incyte Corp | 62.35 | +1.52% | +8.60% | +1.04% | +0.71% | -26.60% | Рынки | |
| VeriSign | 180.99 | +1.55% | +3.85% | -11.48% | -17.88% | -19.48% | Рынки | |
| Axon Enterprise | 293.43 | -0.07% | +1.92% | +14.25% | +48.54% | +84.71% | Рынки | |
| Kellanova Co | 57.71 | -1.82% | -7.31% | +7.19% | -5.73% | -4.17% | Рынки | |
| Mondelez International | 66.06 | -0.17% | -6.51% | -6.20% | -9.70% | +5.41% | Рынки | |
| Akamai Technologies | 89.35 | +1.00% | -5.44% | -25.22% | +1.44% | -22.87% | Рынки |
