ÜberblickChartZugehörige Werte
IEX
Nachrichten
Derivate

S&P 500 INDEX/  US78378X1072  

21.06.2024 22:20:01 Diff. -8.55 Geld23:34:45 Brief23:34:45 Eröffnung Tageshoch Tagestief Schluss Vortag
5'464.62XXP -0.16% 5'426.19 5'515.64 5'466.77 5'478.31 5'452.03 5'473.17
Konfigurieren
 
3M Co
+0.70%
102.37
H: 102.44
T: 100.95
 
A.O. Smith Corp
+0.26%
84.14
H: 84.26
T: 82.79
 
Abbott Laboratories
-0.83%
105.70
H: 106.74
T: 105.25
 
AbbVie Inc
-0.94%
170.57
H: 172.89
T: 169.66
 
Accenture PLC
+0.98%
309.24
H: 310.34
T: 302.60
 
Adobe
+1.95%
533.29
H: 535.00
T: 525.37
 
Advanced Micro Devi...
-0.28%
161.32
H: 163.16
T: 158.04
 
Aflac Inc
-0.11%
89.65
H: 90.24
T: 89.54
 
Agilent Technologie...
+0.44%
133.25
H: 134.32
T: 132.53
 
Air Products & Chem...
+0.19%
272.68
H: 275.28
T: 268.62
 
Airbnb Inc
+1.10%
149.55
H: 150.00
T: 147.30
 
Akamai Technologies
-0.45%
88.95
H: 89.98
T: 88.45
 
Albemarle Corp
+0.99%
94.71
H: 95.93
T: 92.32
 
Alexandria Real Est...
+1.11%
116.58
H: 116.64
T: 115.13
 
Align Technology
-0.25%
241.92
H: 244.23
T: 240.47
 
Allegion PLC
+0.43%
116.20
H: 116.61
T: 114.20