S&P 500 INDEX/ US78378X1072
INX| 24/05/2024 22:20:01 | Var. +36.88 | Denaro23:14:26 | Lettera23:14:26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Co | 806.74 | -0.14% | +9.92% | +34.28% | +89.55% | +301.26% | Mercati | |
| CBRE Group Inc | 87.48 | -0.13% | +0.17% | +10.73% | +15.76% | -0.79% | Mercati | |
| Invitation Homes Inc | 34.49 | -0.13% | -0.61% | +3.36% | +3.23% | -4.67% | Mercati | |
| Alliant Energy Corp | 49.92 | -0.13% | +0.67% | +0.36% | -2.06% | -13.21% | Mercati | |
| Amphenol Corp | 136.25 | -0.13% | +13.07% | +50.79% | +77.85% | +103.12% | Mercati | |
| Expedia Group | 110.29 | -0.13% | -18.77% | -19.13% | +14.47% | -36.91% | Mercati | |
| Autodesk | 214.88 | -0.13% | -1.43% | +5.56% | +8.05% | -26.54% | Mercati | |
| FactSet Research Systems Inc | 436.03 | -0.11% | +3.49% | -5.23% | +12.31% | +31.58% | Mercati | |
| Northrop Grumman Corp | 466.62 | -0.11% | -2.88% | -0.98% | +6.45% | +27.19% | Mercati | |
| Exxon Mobil Corp | 113.44 | -0.10% | -3.80% | +8.48% | +8.12% | +92.56% | Mercati | |
| United Airlines Holdings | 51.73 | -0.10% | -2.06% | +30.24% | +9.44% | -10.83% | Mercati | |
| Sempra Energy | 75.80 | -0.09% | +6.27% | +2.91% | +5.39% | +10.64% | Mercati | |
| Procter & Gamble Co | 165.36 | -0.08% | +2.50% | +9.24% | +13.72% | +19.69% | Mercati | |
| Bath & Body Works Inc | 48.27 | -0.08% | +4.87% | +60.69% | +30.88% | -12.49% | Mercati | |
| Dover Corp | 184.18 | -0.07% | +2.27% | +31.87% | +34.38% | +23.64% | Mercati | |
| F5 Networks | 169.90 | -0.06% | -6.66% | +1.06% | +14.65% | -8.21% | Mercati | |
| The Estee Lauder Companies Inc | 126.05 | -0.06% | -14.55% | +1.73% | -35.18% | -58.81% | Mercati | |
| Trimble | 56.83 | -0.05% | -5.49% | +28.75% | +20.43% | -27.28% | Mercati | |
| Mastercard Inc | 451.11 | -0.05% | -2.47% | +9.36% | +20.53% | +24.40% | Mercati | |
| Extra Space Storage Inc | 142.56 | -0.05% | +6.76% | +12.05% | -2.76% | -3.21% | Mercati | |
| Marsh & McLennan Companies Inc | 207.93 | -0.04% | +5.07% | +3.47% | +20.01% | +52.35% | Mercati | |
| Darden Restaurants Inc | 147.58 | -0.04% | -5.45% | -5.48% | -8.51% | +4.19% | Mercati | |
| Valero Energy Corp | 162.43 | -0.04% | -2.03% | +30.02% | +42.72% | +105.43% | Mercati | |
| NiSource Inc | 28.05 | -0.04% | +0.47% | +7.43% | +4.43% | +10.17% | Mercati | |
| Kinder Morgan Inc | 19.07 | -0.03% | +2.14% | +9.91% | +17.57% | +3.87% | Mercati | |
| Domino's Pizza Inc | 502.01 | -0.03% | +0.52% | +35.50% | +67.50% | +19.34% | Mercati | |
| Occidental Petroleum Corp | 61.95 | -0.02% | -8.63% | +2.92% | +5.12% | +144.96% | Mercati | |
| Roper Technologies Inc | 544.88 | -0.01% | +3.46% | +3.67% | +21.10% | +22.56% | Mercati | |
| Eversource Energy | 57.52 | 0.00% | -3.21% | -2.94% | -16.26% | -29.42% | Mercati | |
| Biogen | 218.11 | 0.00% | +4.37% | -6.04% | -26.96% | -18.54% | Mercati |
