PSI/ PTING0200002
PSI20| 2024. 06. 14. 18:00:00 | Vált. -27,51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 6 538,23XXP | -0,42% | 6 573,02 | 6 574,79 | 6 508,92 | 6 565,74 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5,2652024. 06. 14. | 5,0655,000 | +0,265+5,30% | 5,10012 740 | 5,3002 000 | 5,3205,055 | 1,07 mill.5,59 mill. | Piacok |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,32602024. 06. 14. | 0,33600,3362 | -0,0102-3,03% | 0,325025 000 | 0,328550 000 | 0,33720,3209 | 111,07 mill.36,21 mill. | Piacok |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9,1502024. 06. 14. | 9,3209,290 | -0,140-1,51% | 9,0001 500 | 9,5001 200 | 9,3309,090 | 47 891439 864,670 | Piacok |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4,2152024. 06. 14. | 4,3954,305 | -0,090-2,09% | 4,1501 000 | 4,3002 | 4,3954,150 | 471 2381,99 mill. | Piacok |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,6712024. 06. 14. | 3,6983,698 | -0,027-0,73% | 3,6509 942 | 3,710477 | 3,7203,652 | 11,58 mill.42,58 mill. | Piacok |
| EDP Renovaveis SAES0127797019 | 13,7602024. 06. 14. | 13,76013,730 | +0,030+0,22% | 13,6503 500 | 14,150700 | 13,95013,440 | 1,07 mill.14,72 mill. | Piacok |
| Galp Energia SGPS SAPTGAL0AM0009 | 18,7252024. 06. 14. | 18,77518,755 | -0,030-0,16% | 18,500315 | 19,1401 000 | 18,83018,615 | 898 52016,82 mill. | Piacok |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8,3052024. 06. 14. | 8,2908,310 | -0,005-0,06% | 8,3054 496 | 8,3203 021 | 8,3208,290 | 119 471992 750,520 | Piacok |
| Ibersol SGPS SAPTIBS0AM0008 | 7,5202024. 06. 14. | 7,4607,400 | +0,120+1,62% | -- | -- | 7,6407,420 | 122 863922 788,220 | Piacok |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19,6202024. 06. 14. | 19,61019,610 | +0,010+0,05% | 19,50030 | 19,8001 000 | 19,65019,500 | 337 1776,61 mill. | Piacok |
| Mota-EngilPTMEN0AE0005 | 3,4442024. 06. 14. | 3,5003,470 | -0,026-0,75% | 3,3722 670 | 3,500250 | 3,5103,384 | 1,15 mill.3,96 mill. | Piacok |
| Nos Sgps SAPTZON0AM0006 | 3,3152024. 06. 14. | 3,3053,305 | +0,010+0,30% | 3,3001 999 | 3,3255 000 | 3,3153,280 | 231 775765 322,005 | Piacok |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2,3352024. 06. 14. | 2,3402,340 | -0,005-0,21% | 2,320101 353 | 2,350999 | 2,3402,325 | 650 4471,52 mill. | Piacok |
| Semapa SAPTSEM0AM0004 | 13,9802024. 06. 14. | 14,08014,080 | -0,100-0,71% | 13,800120 | 14,300500 | 14,10013,900 | 67 897950 191,340 | Piacok |
| Sonae SGPS SAPTSON0AM0001 | 0,9042024. 06. 14. | 0,9040,902 | +0,002+0,22% | 0,9025 000 | 0,9307 700 | 0,9060,898 | 1,57 mill.1,42 mill. | Piacok |
| The Navigator Co SAPTPTI0AM0006 | 3,7502024. 06. 14. | 3,7143,712 | +0,038+1,02% | 3,70020 | 3,76221 261 | 3,7623,702 | 744 1882,78 mill. | Piacok |
