| gettex | 3,828017.05.2024 | 3,87903,8790 | -0,0510-1,31% | 3,82701 300 | 3,86801 300 | 3,88403,8020 | 1 2384 746,2550 | |
| Lang & Schwarz | 3,83017.05.2024 | 3,8563,861 | -0,031-0,80% | 3,830- | 3,857- | 3,8973,802 | -- | |
| Quotrix | 3,854017.05.2024 | 3,87303,8920 | -0,0380-0,98% | 3,8430660 | 3,8570660 | 3,87303,8540 | 6402 475,5600 | |
| TradeGate | 3,84017.05.2024 | 3,8793,882 | -0,042-1,08% | 3,8431 400 | 3,8571 400 | 3,9023,801 | 15 28558 689,304 | |
| Berlin | 3,85617.05.2024 | 3,8563,870 | -0,014-0,36% | -- | -- | 3,8563,856 | 00.000 | |
| Cboe Europe BXE | 3,8517.05.2024 | 3,833,90 | -0,05-1,17% | -- | -- | 3,853,83 | 10 11538 840,20 | |
| Cboe Europe CXE | 3,8114.05.2024 | 3,813,63 | -- | -- | -- | 3,813,81 | 3 11311 846,52 | |
| Cboe Europe DXE | 3,8517.05.2024 | 3,883,89 | -0,05-1,16% | -- | -- | 3,903,80 | 2,97 mln5,17 mln | |
| Düsseldorf | 3,82617.05.2024 | 3,8563,854 | -0,028-0,73% | -- | -- | 3,8713,816 | 00.000 | |
| Euronext - Lissabon | 3,84517.05.2024 | 3,8663,886 | -0,041-1,06% | 3,8121 000 | 3,85110 000 | 3,8973,802 | 9,69 mln37,19 mln | |
| Euronext Milan (TAH) | 3,845- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3,801017.05.2024 | 3,87703,8840 | -0,0830-2,14% | -- | -- | 3,87703,8010 | 2 0007 602 | |
| London International | 3,82917.05.2024 | 3,8723,917 | -0,088-2,25% | -- | -- | 3,8973,800 | 183 436449 276,803 | |
| München | 3,86817.05.2024 | 3,8683,868 | 0,0000,00% | -- | -- | 3,8683,868 | 00.000 | |
| Nasdaq Other OTC | 4,280016.05.2024 | 4,28004,1600 | -- | -- | -- | 4,28004,2800 | 5 7222 388,2400 | |
| Stuttgart | 3,84317.05.2024 | 3,8663,880 | -0,037-0,95% | -- | -- | 3,8773,803 | 5001 906,500 | |
| Turquoise | 3,8517.05.2024 | 3,883,90 | -0,05-1,35% | -- | -- | 3,903,80 | 444 6931,71 mln | |