EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 2024-05-16 10:43:33 AM | Chg. -0.0440 | Volume | Bid11:13:07 AM | Ask11:13:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8500EUR | -1.13% | 2,655 Turnover: 10,278.6620 |
3.8330Bid Size: 1,301 | 3.8530Ask Size: 1,301 | 16.09 bill.EUR | 4.94% | 16.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:43:33 AM | 3.8500 | 0 |
| 2024-05-16 | 10:29:59 AM | 3.8500 | 1 |
| 2024-05-16 | 10:21:43 AM | 3.8450 | 59 |
| 2024-05-16 | 10:14:17 AM | 3.8500 | 0 |
| 2024-05-16 | 10:13:59 AM | 3.8600 | 1 |
| 2024-05-16 | 10:02:17 AM | 3.8700 | 1 |
| 2024-05-16 | 10:02:17 AM | 3.8710 | 1 |
| 2024-05-16 | 9:44:13 AM | 3.8780 | 0 |
| 2024-05-16 | 9:13:12 AM | 3.8710 | 0 |
| 2024-05-16 | 9:03:56 AM | 3.8720 | 2,583 |
| 2024-05-16 | 9:00:34 AM | 3.8800 | 1 |
| 2024-05-16 | 8:46:42 AM | 3.8680 | 4 |
| 2024-05-16 | 8:34:18 AM | 3.9070 | 4 |
All quotes in EUR
