EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 2024-05-16 5:08:36 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.90EUR | +0.03% | 68,901 Turnover: 267,834.58 |
-Bid Size: - | -Ask Size: - | 16.26 bill.EUR | 4.89% | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:08:36 PM | 3.90 | 1,610 |
| 2024-05-16 | 4:58:44 PM | 3.90 | 1,197 |
| 2024-05-16 | 4:58:44 PM | 3.90 | 1,421 |
| 2024-05-16 | 4:56:04 PM | 3.90 | 1,555 |
| 2024-05-16 | 4:41:11 PM | 3.89 | 1,683 |
| 2024-05-16 | 4:40:28 PM | 3.90 | 1,648 |
| 2024-05-16 | 4:39:35 PM | 3.90 | 1,714 |
| 2024-05-16 | 4:38:04 PM | 3.90 | 1,427 |
| 2024-05-16 | 4:34:29 PM | 3.91 | 1,434 |
| 2024-05-16 | 4:09:12 PM | 3.90 | 2,972 |
| 2024-05-16 | 3:55:19 PM | 3.91 | 1,031 |
| 2024-05-16 | 3:55:19 PM | 3.91 | 1,939 |
| 2024-05-16 | 3:45:19 PM | 3.90 | 1,677 |
All quotes in EUR
