EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 2024-05-16 4:31:09 PM | Chg. +0.019 | Volume | Bid6:01:54 PM | Ask6:01:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.885EUR | +0.49% | 0 Turnover: 0.000 |
3.852Bid Size: 660 | 3.890Ask Size: 660 | 16.26 bill.EUR | 4.89% | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:31:09 PM | 3.885 | 0 |
| 2024-05-16 | 12:31:28 PM | 3.835 | 0 |
| 2024-05-16 | 9:31:10 AM | 3.858 | 0 |
| 2024-05-16 | 8:10:26 AM | 3.871 | 0 |
| 2024-05-15 | 7:31:37 PM | 3.866 | 0 |
| 2024-05-15 | 4:31:08 PM | 3.889 | 0 |
| 2024-05-15 | 12:31:05 PM | 3.798 | 0 |
| 2024-05-15 | 9:31:08 AM | 3.804 | 0 |
| 2024-05-15 | 8:10:25 AM | 3.786 | 0 |
| 2024-05-14 | 7:31:25 PM | 3.776 | 0 |
| 2024-05-14 | 4:31:10 PM | 3.783 | 0 |
| 2024-05-14 | 12:31:12 PM | 3.750 | 0 |
| 2024-05-14 | 9:31:16 AM | 3.696 | 0 |
All quotes in EUR
