EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 2024-05-16 8:04:40 AM | Chg. +0.002 | Volume | Bid8:04:40 AM | Ask8:04:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.876EUR | +0.05% | - Turnover: - |
3.876Bid Size: - | 3.895Ask Size: - | 16.25 bill.EUR | 4.89% | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:04:40 AM | 3.876 | - |
| 2024-05-16 | 8:04:39 AM | 3.874 | - |
| 2024-05-16 | 8:04:02 AM | 3.875 | - |
| 2024-05-16 | 8:03:21 AM | 3.876 | - |
| 2024-05-16 | 8:03:16 AM | 3.875 | - |
| 2024-05-16 | 8:02:09 AM | 3.876 | - |
| 2024-05-16 | 8:00:58 AM | 3.879 | - |
| 2024-05-16 | 8:00:50 AM | 3.878 | - |
| 2024-05-16 | 8:00:10 AM | 3.869 | - |
| 2024-05-16 | 7:58:29 AM | 3.869 | - |
| 2024-05-16 | 7:55:29 AM | 3.869 | - |
| 2024-05-16 | 7:55:22 AM | 3.874 | - |
| 2024-05-16 | 7:53:08 AM | 3.869 | - |
All quotes in EUR
