EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 2024-05-16 5:32:45 PM | Chg. -0.008 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.880EUR | -0.21% | 4,041 Turnover: 15,677.645 |
-Bid Size: - | -Ask Size: - | 16.26 bill.EUR | 4.89% | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:32:45 PM | 3.880 | 4,000 |
| 2024-05-16 | 3:23:57 PM | 3.886 | 0 |
| 2024-05-16 | 2:24:11 PM | 3.893 | 0 |
| 2024-05-16 | 1:24:02 PM | 3.870 | 0 |
| 2024-05-16 | 12:23:18 PM | 3.844 | 0 |
| 2024-05-16 | 12:08:10 PM | 3.845 | 41 |
| 2024-05-16 | 10:30:16 AM | 3.836 | 0 |
| 2024-05-16 | 9:25:29 AM | 3.869 | 0 |
| 2024-05-16 | 8:04:52 AM | 3.883 | 0 |
| 2024-05-15 | 5:14:39 PM | 3.888 | 0 |
| 2024-05-15 | 4:14:39 PM | 3.888 | 0 |
| 2024-05-15 | 3:14:37 PM | 3.863 | 0 |
| 2024-05-15 | 2:14:40 PM | 3.812 | 0 |
All quotes in EUR
