EDP-ENERGIAS DE PORTUGAL SA/ PTEDP0AM0009 /
| 2024-05-16 5:29:48 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.90EUR | +0.14% | 1,767 Turnover: 2.45 mill. |
-Bid Size: - | -Ask Size: - | 16.26 bill.EUR | 4.89% | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:48 PM | 3.89 | 209 |
| 2024-05-16 | 5:29:33 PM | 3.89 | 805 |
| 2024-05-16 | 5:29:32 PM | 3.89 | 276 |
| 2024-05-16 | 5:29:22 PM | 3.89 | 301 |
| 2024-05-16 | 5:29:20 PM | 3.89 | 223 |
| 2024-05-16 | 5:29:19 PM | 3.89 | 642 |
| 2024-05-16 | 5:29:19 PM | 3.89 | 21 |
| 2024-05-16 | 5:29:07 PM | 3.89 | 120 |
| 2024-05-16 | 5:28:17 PM | 3.89 | 321 |
| 2024-05-16 | 5:28:17 PM | 3.89 | 496 |
| 2024-05-16 | 5:28:13 PM | 3.89 | 15 |
| 2024-05-16 | 5:28:13 PM | 3.89 | 851 |
| 2024-05-16 | 5:28:13 PM | 3.89 | 2,530 |
All quotes in EUR
