| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 16:33:30 | 3,67 | 116 |
| 30.05.2024 | 16:33:30 | 3,67 | 25 |
| 30.05.2024 | 16:33:30 | 3,67 | 1 |
| 30.05.2024 | 16:32:28 | 3,68 | 260 |
| 30.05.2024 | 16:30:42 | 3,68 | 555 |
| 30.05.2024 | 16:30:00 | 3,68 | 2 955 |
| 30.05.2024 | 16:30:00 | 3,68 | 650 |
| 30.05.2024 | 16:30:00 | 3,68 | 2 065 |
| 30.05.2024 | 16:28:33 | 3,67 | 789 |
| 30.05.2024 | 16:28:23 | 3,67 | 777 |
| 30.05.2024 | 16:28:11 | 3,67 | 120 |
| 30.05.2024 | 16:28:10 | 3,68 | 488 |