PSI/ PTING0200002
PSI20| 24/09/2024 12:23:30 | Chg. +31.18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 6,768.53XXP | +0.46% | 6,748.32 | 6,768.97 | 6,727.64 | 6,737.35 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5.02012:19 | 5.0004.978 | +0.042+0.84% | 5.0201,607 | 5.0301,400 | 5.0404.984 | 97,895490,575.777 | Marchés |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.408612:24 | 0.40920.4088 | -0.0002-0.05% | 0.408410,000 | 0.4087762 | 0.41100.4040 | 20.84 Mio.8.5 Mio. | Marchés |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 8.98012:10 | 8.9408.880 | +0.100+1.13% | 8.960321 | 8.980800 | 8.9808.900 | 7,69368,817.880 | Marchés |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.44012:16 | 4.4404.445 | -0.005-0.11% | 4.4302,264 | 4.450166 | 4.4454.430 | 10,18045,186.465 | Marchés |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 4.02212:24 | 4.0264.018 | +0.004+0.10% | 4.0208,721 | 4.0234,596 | 4.0263.989 | 731,5362.93 Mio. | Marchés |
| EDP Renovaveis SAES0127797019 | 15.48012:21 | 15.36015.330 | +0.150+0.98% | 15.490631 | 15.5001,499 | 15.48015.280 | 116,6071.79 Mio. | Marchés |
| Galp Energia SGPS SAPTGAL0AM0009 | 17.15512:22 | 17.05017.115 | +0.040+0.23% | 17.1451,188 | 17.155488 | 17.27017.035 | 620,77810.55 Mio. | Marchés |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.30511:51 | 8.3208.320 | -0.015-0.18% | 8.3056,694 | 8.325785 | 8.3208.305 | 1,0698,891.435 | Marchés |
| Ibersol SGPS SAPTIBS0AM0008 | 7.24011:42 | 7.2407.280 | -0.040-0.55% | 7.2402,073 | 7.2801,237 | 7.2407.240 | 61441.640 | Marchés |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 17.09012:23 | 16.71016.690 | +0.400+2.40% | 17.090493 | 17.10011,128 | 17.09016.710 | 349,8015.93 Mio. | Marchés |
| Mota-EngilPTMEN0AE0005 | 2.53812:23 | 2.5122.496 | +0.042+1.68% | 2.5323,060 | 2.5382,563 | 2.5582.496 | 966,1152.45 Mio. | Marchés |
| Nos Sgps SAPTZON0AM0006 | 3.59512:21 | 3.6003.605 | -0.010-0.28% | 3.5904,588 | 3.5952,036 | 3.6153.585 | 157,200565,550 | Marchés |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.42012:08 | 2.4202.420 | 0.0000.00% | 2.4201,120 | 2.4254,434 | 2.4302.415 | 36,72588,907.860 | Marchés |
| Semapa SAPTSEM0AM0004 | 14.58012:20 | 14.54014.540 | +0.040+0.28% | 14.580610 | 14.620125 | 14.58014.420 | 6,27190,747.800 | Marchés |
| Sonae SGPS SAPTSON0AM0001 | 0.95211:29 | 0.9500.954 | -0.002-0.21% | 0.95215,029 | 0.954307 | 0.9570.950 | 23,55622,492.537 | Marchés |
| The Navigator Co SAPTPTI0AM0006 | 3.68412:21 | 3.6983.650 | +0.034+0.93% | 3.6801,846 | 3.6861,765 | 3.6983.656 | 206,765760,539.732 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
