PSI/ PTING0200002
PSI2021/06/2024 18:00:00 | Diferencia -80.45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
6,570.47XXP | -1.21% | 6,648.46 | 6,651.27 | 6,570.47 | 6,650.92 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
Altri SGPS SAPTALT0AE0002 | 5.39521/06/2024 | 5.4555.455 | -0.060-1.10% | 5.3909,750 | 5.4502,200 | 5.4555.395 | 239,2671.29 millones | Price Change |
Banco Comercial Portugues SAPTBCP0AM0015 | 0.339821/06/2024 | 0.35570.3560 | -0.0162-4.55% | 0.33824,000 | 0.34275,000 | 0.35780.3393 | 125.77 millones43.17 millones | Price Change |
Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.30021/06/2024 | 9.3509.360 | -0.060-0.64% | 9.200108 | 9.440400 | 9.4009.260 | 46,246430,941.800 | Price Change |
CTT-Correios de Portugal SAPTCTT0AM0001 | 4.23021/06/2024 | 4.2754.275 | -0.045-1.05% | 4.1801,769 | 4.280817 | 4.3204.230 | 459,2931.95 millones | Price Change |
EDP - Energias de Portugal SAPTEDP0AM0009 | 3.60121/06/2024 | 3.6183.613 | -0.012-0.33% | 3.6008,323 | 3.630500 | 3.6343.601 | 12.96 millones46.7 millones | Price Change |
EDP Renovaveis SAES0127797019 | 13.72021/06/2024 | 13.86013.770 | -0.050-0.36% | 13.610250 | 13.950400 | 13.94013.690 | 1.07 millones14.76 millones | Price Change |
Galp Energia SGPS SAPTGAL0AM0009 | 18.88021/06/2024 | 19.17519.175 | -0.295-1.54% | 18.800500 | 19.2002,000 | 19.21018.880 | 5.24 millones98.93 millones | Price Change |
GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.30021/06/2024 | 8.3058.315 | -0.015-0.18% | 8.29043,700 | 8.3051,965 | 8.3108.290 | 366,6993.04 millones | Price Change |
Ibersol SGPS SAPTIBS0AM0008 | 6.96021/06/2024 | 6.9206.940 | +0.020+0.29% | 6.9206 | 7.0001,258 | 6.9606.920 | 23,276161,554.880 | Price Change |
Jeronimo Martins SGPS SAPTJMT0AE0001 | 19.13021/06/2024 | 19.27019.240 | -0.110-0.57% | 19.100500 | 19.2702,000 | 19.27019.040 | 1.47 millones28.03 millones | Price Change |
Mota-EngilPTMEN0AE0005 | 3.67421/06/2024 | 3.7483.748 | -0.074-1.97% | 3.6605,000 | 3.7201,362 | 3.7563.670 | 529,1381.96 millones | Price Change |
Nos Sgps SAPTZON0AM0006 | 3.31021/06/2024 | 3.3203.310 | 0.0000.00% | 3.3104,499 | 3.320500 | 3.3203.295 | 482,4341.6 millones | Price Change |
REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.33021/06/2024 | 2.3552.350 | -0.020-0.85% | 2.32511,183 | 2.34515,000 | 2.3552.330 | 538,1241.26 millones | Price Change |
Semapa SAPTSEM0AM0004 | 14.36021/06/2024 | 14.36014.360 | 0.0000.00% | 14.3201,000 | 14.78050 | 14.50014.300 | 27,554396,441.960 | Price Change |
Sonae SGPS SAPTSON0AM0001 | 0.89621/06/2024 | 0.9000.901 | -0.005-0.55% | 0.8937,000 | 0.9036,000 | 0.9030.895 | 1.94 millones1.74 millones | Price Change |
The Navigator Co SAPTPTI0AM0006 | 3.87421/06/2024 | 3.8683.868 | +0.006+0.16% | 3.8603,000 | 3.8905,500 | 3.8863.854 | 563,1752.18 millones | Price Change |