PSI/ PTING0200002
PSI20| 9/24/2024 10:02:00 AM | Chg. -7.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,729.66XXP | -0.11% | 6,748.32 | 6,757.10 | 6,728.86 | 6,737.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5.0059:55 AM | 5.0004.978 | +0.027+0.54% | 5.005280 | 5.0152,212 | 5.0404.984 | 55,547278,419.515 | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.405010:02 AM | 0.40920.4088 | -0.0038-0.93% | 0.404620,807 | 0.405216,131 | 0.41100.4040 | 11.97 mill.4.88 mill. | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 8.9009:45 AM | 8.9408.880 | +0.020+0.23% | 8.900197 | 8.930253 | 8.9508.900 | 9748,698.680 | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.4359:59 AM | 4.4404.445 | -0.010-0.22% | 4.43576 | 4.445400 | 4.4454.435 | 6,44528,613.795 | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 4.00010:02 AM | 4.0264.018 | -0.018-0.45% | 3.9984,361 | 4.0011,072 | 4.0263.994 | 291,1321.17 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 15.31010:01 AM | 15.36015.330 | -0.020-0.13% | 15.290987 | 15.320647 | 15.36015.280 | 21,490329,462.100 | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 17.07010:02 AM | 17.05017.115 | -0.045-0.26% | 17.065839 | 17.0751,264 | 17.20517.035 | 330,7895.59 mill. | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.3109:16 AM | 8.3208.320 | -0.010-0.12% | 8.3051,974 | 8.3301,250 | 8.3208.310 | 8136,764.150 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.2809/23/2024 | 7.3007.280 | -- | 7.2401,689 | 7.26049 | 7.3007.220 | 27,188197,471.920 | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 16.83010:00 AM | 16.71016.690 | +0.140+0.84% | 16.8002,889 | 16.830975 | 16.84016.710 | 42,101706,608.730 | Markets |
| Mota-EngilPTMEN0AE0005 | 2.5249:58 AM | 2.5122.496 | +0.028+1.12% | 2.5203,704 | 2.524178 | 2.5342.496 | 293,557740,922.984 | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.6059:34 AM | 3.6003.605 | 0.0000.00% | 3.6101,217 | 3.6152,115 | 3.6153.600 | 30,571110,139.370 | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.4209:41 AM | 2.4202.420 | 0.0000.00% | 2.4155,250 | 2.4201,496 | 2.4302.415 | 18,13143,920.180 | Markets |
| Semapa SAPTSEM0AM0004 | 14.5409/23/2024 | 14.58014.440 | -- | 14.5401 | 14.580125 | 14.58014.500 | 7,831113,946.460 | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9529:38 AM | 0.9500.954 | -0.002-0.21% | 0.9527,253 | 0.95511,889 | 0.9570.950 | 15,87015,163.041 | Markets |
| The Navigator Co SAPTPTI0AM0006 | 3.6649:53 AM | 3.6983.650 | +0.014+0.38% | 3.6621,258 | 3.668143 | 3.6983.656 | 92,543340,423.284 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
