NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 17:12:33 | Diff. -6,134 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.746,163XXP | -0,03% | 19.722,372 | 19.756,691 | 19.643,520 | 19.752,298 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 127,9850 | -2,14% | +34,18% | +161,25% | +197,33% | +594,54% | Märkte | |
| Constellation Energy Corporati... | 218,7600 | -1,60% | -1,72% | +84,90% | +141,72% | - | Märkte | |
| Micron Technology Inc | 140,7700 | -2,37% | +10,41% | +64,68% | +113,94% | +82,65% | Märkte | |
| Broadcom Inc | 1.706,1900 | -1,64% | +21,94% | +51,35% | +101,28% | +267,23% | Märkte | |
| QUALCOMM Inc | 213,5200 | -0,90% | +6,31% | +49,90% | +84,45% | +59,39% | Märkte | |
| Moderna Inc | 134,7500 | +0,26% | -6,22% | +47,82% | +11,30% | -35,29% | Märkte | |
| Applied Materials Inc | 236,9700 | -1,26% | +7,81% | +46,83% | +73,39% | +78,11% | Märkte | |
| CrowdStrike Holdings Inc | 373,8100 | -2,18% | +7,01% | +45,27% | +159,86% | +57,27% | Märkte | |
| KLA Corporation | 822,8200 | -0,82% | +7,54% | +41,76% | +80,27% | +166,45% | Märkte | |
| Meta Platforms | 497,1950 | -0,90% | +7,01% | +40,41% | +76,54% | +49,63% | Märkte | |
| Netflix Inc | 679,5700 | +0,08% | +4,45% | +38,23% | +60,11% | +36,73% | Märkte | |
| ASML Holding NV | 1.038,1500 | -1,20% | +12,20% | +37,45% | +46,78% | +52,52% | Märkte | |
| Lam Research Corporation | 1.059,3300 | -0,19% | +9,89% | +36,35% | +74,86% | +71,24% | Märkte | |
| Intuitive Surgical Inc | 433,2100 | +0,15% | +7,73% | +29,92% | +33,81% | +45,37% | Märkte | |
| Costco Wholesale Corporation | 858,5100 | -0,46% | +7,19% | +29,07% | +65,22% | +121,95% | Märkte | |
| Alphabet C | 180,6800 | +1,67% | +0,64% | +27,42% | +49,00% | +42,88% | Märkte | |
| Alphabet A | 178,9100 | +1,48% | +0,60% | +27,41% | +48,41% | +46,87% | Märkte | |
| The Trade Desk Inc | 96,8400 | -0,45% | +1,24% | +26,79% | +26,65% | +58,08% | Märkte | |
| Regeneron Pharmaceuticals Inc | 1.044,1500 | -0,02% | +5,05% | +24,03% | +34,08% | +95,43% | Märkte | |
| Diamondback Energy Inc | 192,2200 | -0,26% | -2,21% | +23,01% | +50,56% | +110,08% | Märkte | |
| Amazon.com Inc | 187,1200 | +0,55% | +2,17% | +21,63% | +49,90% | +8,35% | Märkte | |
| Marvell Technology Inc | 72,6800 | -0,76% | -0,85% | +20,63% | +23,50% | +32,58% | Märkte | |
| Microsoft Corporation | 448,1537 | +0,55% | +4,46% | +19,97% | +34,35% | +70,64% | Märkte | |
| Cintas Corporation | 707,5000 | +0,14% | +1,08% | +19,93% | +45,43% | +95,02% | Märkte | |
| AstraZeneca PLC | 79,0700 | +0,65% | -0,14% | +19,26% | +7,75% | +35,60% | Märkte | |
| Texas Instruments Incorporated | 197,1550 | +2,28% | -0,93% | +18,19% | +15,65% | +5,93% | Märkte | |
| Analog Devices Inc | 231,6600 | +0,94% | +6,93% | +18,03% | +24,92% | +41,13% | Märkte | |
| NXP Semiconductors NV | 270,5150 | +2,20% | -1,42% | +18,00% | +39,96% | +36,31% | Märkte | |
| Vertex Pharmaceuticals Inc | 468,4450 | -0,62% | +5,98% | +16,93% | +36,46% | +149,57% | Märkte | |
| Advanced Micro Devices Inc | 161,2250 | -0,34% | -2,09% | +15,23% | +43,81% | +95,21% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
