NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 22:30:00 | Diff. +254,995 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.465,179XXP | +1,33% | 19.358,259 | 19.556,895 | 19.347,281 | 19.210,185 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 218,800 | +1,39% | -1,00% | +9,02% | +30,24% | +85,17% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 67,80 | +3,32% | +5,72% | +30,36% | +16,55% | +57,45% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.474,00 | +0,10% | -5,22% | -0,77% | +31,80% | +28,17% | Märkte | |
| META PLATF. A DL-,000006 | 470,800 | -0,23% | +8,53% | +53,26% | +87,20% | +72,23% | Märkte | |
| MICROCHIP TECH. DL-,001 | 86,500 | -0,47% | +0,83% | +4,77% | +9,24% | +36,35% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 130,480 | +4,05% | +14,44% | +78,20% | +107,84% | +98,54% | Märkte | |
| MICROSOFT DL-,00000625 | 408,400 | +1,40% | +6,51% | +18,91% | +31,91% | +92,01% | Märkte | |
| MODERNA INC. DL-,0001 | 136,94 | -0,64% | +17,61% | +89,93% | +15,39% | -24,16% | Märkte | |
| MONDELEZ INTL INC. A | 61,300 | -2,64% | -7,18% | -8,45% | -8,67% | +16,52% | Märkte | |
| MONGODB INC. CL.A | 211,55 | +1,71% | -36,27% | -43,98% | -40,37% | -22,90% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 46,20 | -2,96% | -8,95% | -10,86% | -14,17% | +20,00% | Märkte | |
| NETFLIX INC. DL-,001 | 601,700 | -0,08% | +5,23% | +36,77% | +48,75% | +48,94% | Märkte | |
| NVIDIA CORP. DL-,001 | 116,020 | +3,06% | +39,10% | +162,93% | +216,82% | +688,98% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 259,000 | 0,00% | +5,28% | +26,59% | +42,54% | +56,74% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 161,95 | +0,12% | -4,17% | -7,98% | +13,09% | +55,72% | Märkte | |
| ON SEMICOND. DL-,01 | 70,46 | +2,16% | +5,18% | -4,56% | -18,16% | +130,04% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 930,000 | +0,15% | -0,96% | +2,54% | +9,54% | +111,08% | Märkte | |
| PACCAR INC. DL 1 | 98,000 | -1,09% | -1,09% | +8,58% | +32,86% | +94,60% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 295,800 | +1,56% | +5,83% | +2,71% | +37,01% | +192,87% | Märkte | |
| PAYCHEX INC. DL-,01 | 114,080 | -0,47% | -1,09% | -2,75% | +8,34% | +31,43% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 58,73 | -2,52% | -0,88% | +3,58% | -0,19% | -73,76% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 140,00 | +1,82% | +7,28% | +4,32% | +94,99% | +38,61% | Märkte | |
| PEPSICO INC. DL-,0166 | 151,680 | -1,31% | -9,60% | -4,05% | -9,81% | +24,61% | Märkte | |
| QUALCOMM INC. DL-,0001 | 199,380 | +2,74% | +16,91% | +56,79% | +72,98% | +79,69% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 950,000 | +0,61% | +5,42% | +18,68% | +34,28% | +119,15% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 510,600 | -0,89% | +5,50% | +0,83% | +19,97% | +35,12% | Märkte | |
| ROSS STRS INC. DL-,01 | 133,260 | -0,69% | +7,12% | +6,20% | +35,06% | +34,61% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,47 | +2,49% | -15,12% | -50,89% | -30,03% | -55,33% | Märkte | |
| STARBUCKS CORP. | 73,630 | -1,11% | +4,29% | -18,28% | -19,88% | -20,63% | Märkte | |
| SYNOPSYS INC. DL-,01 | 547,10 | +1,33% | +6,09% | +5,01% | +31,58% | +153,29% | Märkte |
