NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 19:15:54 | Diff. +281.437 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'491.622XXP | +1.47% | 19'358.259 | 19'512.058 | 19'347.281 | 19'210.185 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 217.950 | +1.00% | -1.40% | +8.78% | +29.89% | +84.45% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66.23 | +0.93% | +4.66% | +32.70% | +15.10% | +53.81% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'460.00 | -0.86% | -7.25% | -2.48% | +26.85% | +26.96% | Märkte | |
| META PLATF. A DL-,000006 | 469.950 | -0.41% | +6.36% | +51.79% | +86.82% | +71.92% | Märkte | |
| MICROCHIP TECH. DL-,001 | 87.350 | +0.51% | +3.07% | +6.27% | +13.18% | +37.69% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 129.040 | +2.90% | +14.93% | +78.48% | +105.81% | +96.35% | Märkte | |
| MICROSOFT DL-,00000625 | 405.800 | +0.76% | +5.33% | +17.11% | +31.69% | +90.79% | Märkte | |
| MODERNA INC. DL-,0001 | 137.20 | -0.45% | +25.76% | +90.19% | +20.27% | -24.01% | Märkte | |
| MONDELEZ INTL INC. A | 61.560 | -2.22% | -6.78% | -8.06% | -8.28% | +17.01% | Märkte | |
| MONGODB INC. CL.A | 214.35 | +3.05% | -34.81% | -41.18% | -39.62% | -21.88% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45.95 | -3.48% | -11.02% | -11.04% | -14.51% | +19.35% | Märkte | |
| NETFLIX INC. DL-,001 | 598.700 | -0.58% | +5.50% | +39.54% | +51.78% | +48.19% | Märkte | |
| NVIDIA CORP. DL-,001 | 116.000 | +3.04% | +39.07% | +162.89% | +216.77% | +688.85% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 261.000 | +0.77% | +7.41% | +27.82% | +48.04% | +57.95% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 162.35 | +0.37% | -5.25% | -8.02% | +15.63% | +56.11% | Märkte | |
| ON SEMICOND. DL-,01 | 70.36 | +2.02% | +8.05% | -2.99% | -16.65% | +129.71% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 930.000 | +0.15% | -1.38% | +3.49% | +10.35% | +111.08% | Märkte | |
| PACCAR INC. DL 1 | 97.990 | -1.10% | -3.31% | +7.86% | +36.29% | +94.58% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 292.050 | +0.27% | +5.68% | +3.31% | +36.98% | +189.16% | Märkte | |
| PAYCHEX INC. DL-,01 | 113.800 | -0.72% | +0.07% | -2.40% | +8.38% | +31.11% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 58.45 | -2.99% | -0.05% | +7.15% | -1.28% | -73.88% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 138.50 | +0.73% | +9.06% | +2.14% | +96.18% | +37.13% | Märkte | |
| PEPSICO INC. DL-,0166 | 150.620 | -2.00% | -9.86% | -3.50% | -10.64% | +23.74% | Märkte | |
| QUALCOMM INC. DL-,0001 | 196.940 | +1.48% | +16.53% | +55.68% | +73.61% | +77.49% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 938.000 | -0.66% | +3.44% | +16.96% | +34.19% | +116.38% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 510.600 | -0.89% | +5.39% | +1.47% | +22.21% | +35.12% | Märkte | |
| ROSS STRS INC. DL-,01 | 133.260 | -0.69% | +6.10% | +6.20% | +36.19% | +34.61% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.47 | +2.49% | -12.10% | -48.00% | -29.63% | -55.33% | Märkte | |
| STARBUCKS CORP. | 73.400 | -1.42% | +3.85% | -19.25% | -19.52% | -20.88% | Märkte | |
| SYNOPSYS INC. DL-,01 | 544.60 | +0.87% | +5.77% | +3.73% | +31.23% | +152.13% | Märkte |
