NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 22:30:00 | Diff. +254,995 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.465,179XXP | +1,33% | 19.358,259 | 19.556,895 | 19.347,281 | 19.210,185 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 219,450 | +0,30% | -0,70% | +9,34% | +30,63% | +85,72% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 69,84 | +3,01% | +8,90% | +34,28% | +20,06% | +62,19% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.491,40 | +1,18% | -4,10% | +0,40% | +33,35% | +29,69% | Märkte | |
| META PLATF. A DL-,000006 | 470,900 | +0,02% | +8,55% | +53,29% | +87,24% | +72,27% | Märkte | |
| MICROCHIP TECH. DL-,001 | 86,510 | +0,01% | +0,84% | +4,78% | +9,26% | +36,37% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 132,500 | +1,55% | +16,21% | +80,96% | +111,05% | +101,61% | Märkte | |
| MICROSOFT DL-,00000625 | 407,950 | -0,11% | +6,39% | +18,78% | +31,77% | +91,80% | Märkte | |
| MODERNA INC. DL-,0001 | 135,74 | -0,88% | +16,58% | +88,27% | +14,37% | -24,82% | Märkte | |
| MONDELEZ INTL INC. A | 61,010 | -0,47% | -7,91% | -9,27% | -9,35% | +15,97% | Märkte | |
| MONGODB INC. CL.A | 213,90 | +1,11% | -35,56% | -43,35% | -39,71% | -22,05% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 46,25 | +0,12% | -8,85% | -10,77% | -14,08% | +20,13% | Märkte | |
| NETFLIX INC. DL-,001 | 599,100 | -0,43% | +4,77% | +36,17% | +48,11% | +48,29% | Märkte | |
| NVIDIA CORP. DL-,001 | 118,600 | +2,22% | +41,51% | +168,33% | +211,98% | +706,53% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 261,000 | +0,77% | +6,10% | +27,57% | +43,64% | +57,95% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 162,50 | +0,34% | -3,85% | -7,67% | +13,48% | +56,25% | Märkte | |
| ON SEMICOND. DL-,01 | 70,13 | -0,47% | +4,69% | -5,01% | -18,55% | +128,96% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 937,600 | +0,82% | -0,15% | +3,37% | +10,44% | +112,80% | Märkte | |
| PACCAR INC. DL 1 | 98,320 | +0,33% | -0,77% | +8,93% | +33,30% | +95,23% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 296,200 | +0,14% | +5,98% | +2,85% | +37,19% | +193,27% | Märkte | |
| PAYCHEX INC. DL-,01 | 112,600 | -1,30% | -2,38% | -4,01% | +6,93% | +29,72% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 58,79 | +0,10% | -0,78% | +3,69% | -0,09% | -73,73% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 141,50 | +1,07% | +8,43% | +5,44% | +97,08% | +40,10% | Märkte | |
| PEPSICO INC. DL-,0166 | 151,740 | +0,04% | -9,56% | -4,01% | -9,78% | +24,66% | Märkte | |
| QUALCOMM INC. DL-,0001 | 201,500 | +1,06% | +18,15% | +58,46% | +74,82% | +81,60% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 952,200 | +0,23% | +5,66% | +18,95% | +34,59% | +119,65% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 513,200 | +0,51% | +6,03% | +1,34% | +20,58% | +35,80% | Märkte | |
| ROSS STRS INC. DL-,01 | 132,500 | -0,57% | +6,51% | +5,59% | +34,29% | +33,84% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,46 | -0,08% | -15,46% | -51,09% | -30,31% | -55,52% | Märkte | |
| STARBUCKS CORP. | 73,760 | +0,18% | +4,48% | -18,14% | -19,74% | -20,49% | Märkte | |
| SYNOPSYS INC. DL-,01 | 550,00 | +0,53% | +6,65% | +5,57% | +32,28% | +154,63% | Märkte |
