NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.06.2024 22:30:00 | Diff. -13,855 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.021,193XXP | -0,07% | 19.053,006 | 19.071,787 | 18.978,858 | 19.035,048 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1.112,8000 | +0,04% | +32,52% | +158,58% | +217,17% | +676,69% | Märkte | |
| MODERNA INC. DL-,0001 | 143,5800 | +1,11% | +28,63% | +95,45% | +22,38% | -20,50% | Märkte | |
| CONSTELLATION ENERGY | 185,2800 | -1,13% | -0,76% | +78,60% | +122,24% | - | Märkte | |
| MICRON TECHN. INC. DL-,10 | 120,0400 | +0,40% | +8,14% | +75,70% | +90,00% | +74,76% | Märkte | |
| QUALCOMM INC. DL-,0001 | 194,4200 | +1,00% | +15,81% | +58,19% | +81,02% | +78,47% | Märkte | |
| BROADCOM INC. DL-,001 | 1.296,0000 | +1,14% | +7,09% | +52,67% | +75,14% | +235,79% | Märkte | |
| APPLIED MATERIALS INC. | 203,2000 | -2,05% | +5,54% | +51,08% | +61,84% | +78,12% | Märkte | |
| META PLATF. A DL-,000006 | 455,0000 | +0,47% | +5,07% | +50,26% | +84,96% | +65,27% | Märkte | |
| ASML HOLDING NY EO-,09 | 966,0000 | +1,26% | +12,85% | +50,00% | +46,81% | +73,74% | Märkte | |
| KLA CORP. DL -,001 | 719,0000 | +0,49% | +7,75% | +47,09% | +67,05% | +175,80% | Märkte | |
| NETFLIX INC. DL-,001 | 594,4000 | - | +5,73% | +42,12% | +59,21% | +47,15% | Märkte | |
| THE TRA.DESK A DL-,000001 | 89,6700 | +0,57% | +7,49% | +41,03% | +30,07% | +83,98% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 313,6500 | -0,90% | +6,47% | +41,03% | +118,94% | +84,94% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 772,3000 | -0,35% | +7,79% | +37,44% | +60,63% | +141,80% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 445,1500 | +0,59% | +17,53% | +36,97% | +44,27% | +157,73% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 882,1000 | +0,20% | +3,09% | +35,65% | +54,67% | +66,47% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 382,2000 | -0,25% | +5,95% | +32,43% | +33,22% | +67,44% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217,6000 | -0,05% | +16,31% | +30,07% | +31,08% | +60,80% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 62,1600 | -4,66% | -3,57% | +29,76% | +11,94% | +56,18% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 153,9600 | -0,16% | +7,10% | +29,38% | +39,28% | +132,88% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,6200 | +0,28% | +2,33% | +28,37% | +42,03% | +65,18% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74,0000 | -0,67% | +4,96% | +27,59% | +8,82% | +61,93% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 175,1800 | +0,11% | -7,60% | +27,42% | +40,08% | +145,87% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,7200 | 0,00% | +1,99% | +26,99% | +41,75% | +62,10% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 249,0000 | -0,80% | +3,32% | +26,91% | +41,32% | +50,96% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,3400 | -0,38% | -3,13% | +24,79% | +49,25% | +29,39% | Märkte | |
| TEXAS INSTR. DL 1 | 179,8000 | -0,44% | +6,18% | +23,44% | +13,20% | +16,62% | Märkte | |
| CINTAS CORP. | 625,8000 | -0,79% | -3,04% | +22,18% | +37,75% | +116,99% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.481,0000 | -1,58% | +4,88% | +19,46% | +38,52% | +81,68% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 914,4000 | -0,41% | +1,92% | +16,48% | +32,04% | +116,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
