ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

06.06.2024 22:30:00 Diff. -13.855 Eröffnung Tageshoch Tagestief Schluss Vortag
19'021.193XXP -0.07% 19'053.006 19'071.787 18'978.858 19'035.048
19'036.70 +0.10% 07.06.2024  11:54:36 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
NVIDIA CORP. DL-,0011'113.4000+0.09%+10.57%
+32.60%+158.72%+217.34%+677.11%
Märkte 
MODERNA INC. DL-,0001143.1000+0.77%+10.08%
+28.20%+94.80%+21.97%-20.76%
Märkte 
CONSTELLATION ENERGY186.6800-0.38%-3.71%
-0.01%+79.95%+123.92%-
Märkte 
MICRON TECHN. INC. DL-,10120.5400+0.82%+7.05%
+8.59%+76.43%+90.79%+75.48%
Märkte 
QUALCOMM INC. DL-,0001192.5200+0.01%+4.63%
+14.68%+56.65%+79.26%+76.72%
Märkte 
BROADCOM INC. DL-,0011'296.0000+1.14%+7.21%
+7.09%+52.67%+75.14%+235.79%
Märkte 
APPLIED MATERIALS INC.203.2000-2.05%+4.56%
+5.54%+51.08%+61.84%+78.12%
Märkte 
ASML HOLDING NY EO-,09970.0000+1.68%+9.48%
+13.32%+50.62%+47.42%+74.46%
Märkte 
META PLATF. A DL-,000006453.7000+0.19%+7.55%
+4.77%+49.83%+84.43%+64.80%
Märkte 
KLA CORP. DL -,001720.7000+0.73%+1.85%
+8.00%+47.44%+67.45%+176.45%
Märkte 
NETFLIX INC. DL-,001595.6000+0.20%+2.11%
+5.94%+42.40%+59.53%+47.44%
Märkte 
THE TRA.DESK A DL-,00000189.6700+0.57%+5.01%
+7.49%+41.03%+30.07%+83.98%
Märkte 
CROWDSTRIKE HLD. DL-,0005313.5500-0.93%+10.02%
+6.43%+40.98%+118.87%+84.88%
Märkte 
COSTCO WHOLESALE DL-,005777.9000+0.37%+5.84%
+8.57%+38.44%+61.79%+143.55%
Märkte 
VERTEX PHARMAC. DL-,01446.9000+0.98%+9.66%
+17.99%+37.51%+44.84%+158.74%
Märkte 
LAM RESEARCH CORP.DL-,001882.1000+0.20%+5.39%
+3.09%+35.65%+54.67%+66.47%
Märkte 
INTUITIVE SURGIC. DL-,001385.5000+0.61%+3.05%
+6.86%+33.58%+34.37%+68.88%
Märkte 
MARVELL TECH. GRP DL-,00262.3800-4.33%+0.03%
-3.23%+30.22%+12.34%+56.73%
Märkte 
ANALOG DEVICES INC.DL-166217.6000-0.05%+2.50%
+16.31%+30.07%+31.08%+60.80%
Märkte 
ADVANCED MIC.DEV. DL-,01154.0600-0.09%+1.70%
+7.16%+29.46%+39.37%+133.04%
Märkte 
ALPHABET INC.CL.A DL-,001162.3600+0.12%+3.56%
+2.16%+28.17%+41.80%+64.92%
Märkte 
ASTRAZENECA DL-,25 SP.ADR74.0000-0.67%+4.96%
+4.96%+27.59%+8.82%+61.93%
Märkte 
DIAMONDBACK ENERGY DL-,01175.1800+0.11%-4.13%
-7.60%+27.42%+40.08%+145.87%
Märkte 
ALPHABET INC.CL C DL-,001163.9800+0.16%+3.47%
+2.16%+27.20%+41.97%+62.36%
Märkte 
NXP SEMICONDUCTORS EO-,20249.0000-0.80%0.00%
+3.32%+26.91%+41.32%+50.96%
Märkte 
AMAZON.COM INC. DL-,01169.3600-0.36%+4.89%
-3.12%+24.80%+49.27%+29.41%
Märkte 
TEXAS INSTR. DL 1179.8000-0.44%+2.23%
+6.18%+23.44%+13.20%+16.62%
Märkte 
CINTAS CORP.625.8000-0.79%+1.36%
-3.04%+22.18%+37.75%+116.99%
Märkte 
BOOKING HLDGS DL-,0083'481.0000-1.58%+0.84%
+4.88%+19.46%+38.52%+81.68%
Märkte 
REGENERON PHARMAC.DL-,001914.4000-0.41%+1.78%
+1.92%+16.48%+32.04%+116.17%
Märkte