NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.06.2024 22:30:00 | Diff. +73,724 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.074,675XXP | +0,39% | 18.945,314 | 19.089,835 | 18.940,705 | 19.000,951 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES CO. | 30,120 | +4,02% | -1,87% | -0,13% | +8,13% | +45,65% | Märkte | |
| COGNIZANT TECH. SOL.A | 62,340 | +2,67% | +0,79% | -4,75% | +7,89% | +6,66% | Märkte | |
| EL. ARTS INC. DL-,01 | 126,040 | +0,06% | +6,98% | -2,20% | +7,27% | +5,30% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 903,200 | -0,33% | -6,25% | +3,15% | +6,74% | +108,49% | Märkte | |
| APPLE INC. | 179,300 | -1,54% | +5,64% | +0,02% | +6,21% | +70,37% | Märkte | |
| HONEYWELL INTL DL1 | 195,480 | +2,51% | +5,32% | +5,12% | +6,15% | +4,14% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 62,550 | +0,08% | +6,89% | +14,50% | +5,71% | -71,75% | Märkte | |
| AMER. EL. PWR DL 6,50 | 82,000 | +0,61% | -2,96% | +10,04% | +5,06% | +18,46% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 199,160 | +0,43% | -13,48% | -22,52% | +4,58% | +5,69% | Märkte | |
| CSX CORP. DL 1 | 30,340 | +0,13% | -5,39% | -1,37% | +1,37% | +14,49% | Märkte | |
| ADOBE INC. | 425,700 | -1,63% | -5,21% | -26,86% | +0,02% | -4,12% | Märkte | |
| ANSYS INC. DL-,01 | 301,000 | +1,38% | -0,50% | +13,24% | -0,59% | +12,36% | Märkte | |
| INTEL CORP. DL-,001 | 28,615 | +1,02% | +2,88% | -30,73% | -1,62% | -40,10% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 69,780 | -1,12% | -8,61% | +6,53% | -2,41% | - | Märkte | |
| COMCAST CORP. A DL-,01 | 35,990 | +0,63% | +0,94% | -9,23% | -3,95% | -22,26% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,740 | +0,60% | -16,23% | -9,31% | -5,05% | +1,20% | Märkte | |
| Atlassian Corporation | 150,520 | +1,51% | -8,93% | -17,07% | -5,63% | -22,98% | Märkte | |
| DEXCOM INC. DL-,001 | 107,860 | +2,16% | -9,36% | -1,10% | -6,39% | +32,63% | Märkte | |
| MONDELEZ INTL INC. A | 62,620 | -0,90% | -4,22% | -5,18% | -7,80% | +20,59% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,490 | -0,65% | -4,29% | -5,63% | -8,06% | -5,84% | Märkte | |
| PEPSICO INC. DL-,0166 | 154,160 | -3,03% | -7,32% | +0,10% | -9,21% | +28,19% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,095 | -2,31% | -7,07% | -7,76% | -9,57% | -11,85% | Märkte | |
| EXELON CORP. | 33,655 | +0,43% | -4,12% | -7,98% | -9,84% | +22,85% | Märkte | |
| FORTINET INC. DL-,001 | 55,700 | +0,32% | +1,33% | +12,36% | -11,43% | +46,93% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47,360 | -1,43% | -7,50% | -7,37% | -11,46% | +23,51% | Märkte | |
| LULULEMON ATHLETICA INC. | 295,050 | +0,17% | -9,73% | -35,14% | -11,81% | +9,18% | Märkte | |
| XCEL ENERGY DL 2,50 | 51,270 | +2,42% | +0,81% | -9,97% | -13,18% | -9,72% | Märkte | |
| CHARTER COM. CL. A | 255,400 | -0,12% | +4,54% | -27,05% | -16,36% | -54,34% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 102,400 | -0,62% | -7,85% | -12,55% | -16,54% | +25,95% | Märkte | |
| GILEAD SCIENCES DL-,001 | 60,310 | +2,13% | -1,52% | -18,76% | -16,77% | +6,14% | Märkte |
