NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 17:41:13 | Diff. -0.673 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'074.002XXP | 0.00% | 19'031.398 | 19'104.462 | 18'966.561 | 19'074.675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01 | 126.160 | +0.10% | +7.08% | -2.11% | +7.37% | +5.40% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73.500 | -1.34% | +2.80% | +24.58% | +7.30% | +51.55% | Märkte | |
| BAKER HUGHES CO. | 29.875 | -0.81% | -2.67% | -0.95% | +7.25% | +44.46% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 907.000 | +0.42% | -5.85% | +3.40% | +7.19% | +109.71% | Märkte | |
| AUTODESK INC. | 198.100 | -1.93% | -2.22% | -6.27% | +6.05% | -14.50% | Märkte | |
| HONEYWELL INTL DL1 | 194.680 | -0.41% | +4.89% | +4.69% | +5.71% | +3.72% | Märkte | |
| AMER. EL. PWR DL 6,50 | 82.000 | 0.00% | -2.96% | +10.04% | +5.06% | +18.46% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 196.540 | -1.32% | -14.62% | -23.54% | +3.20% | +4.30% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 60.670 | -3.01% | +3.67% | +10.35% | +2.54% | -72.70% | Märkte | |
| CSX CORP. DL 1 | 30.500 | +0.53% | -4.90% | -0.85% | +1.90% | +15.09% | Märkte | |
| ADOBE INC. | 427.650 | +0.46% | -4.78% | -26.52% | +0.48% | -3.68% | Märkte | |
| INTEL CORP. DL-,001 | 28.725 | +0.38% | +3.27% | -30.46% | -1.24% | -39.87% | Märkte | |
| ANSYS INC. DL-,01 | 298.700 | -0.76% | -1.26% | +11.04% | -1.35% | +8.70% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 70.040 | +0.37% | -8.26% | +6.93% | -2.04% | - | Märkte | |
| COMCAST CORP. A DL-,01 | 35.850 | -0.39% | +0.55% | -9.58% | -4.32% | -22.56% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70.410 | -0.47% | -16.63% | -9.73% | -5.49% | +0.73% | Märkte | |
| Atlassian Corporation | 149.520 | -0.66% | -9.54% | -17.62% | -6.26% | -23.49% | Märkte | |
| DEXCOM INC. DL-,001 | 107.840 | -0.02% | -9.38% | -1.87% | -6.41% | +31.63% | Märkte | |
| MONDELEZ INTL INC. A | 62.650 | +0.05% | -4.18% | -5.99% | -7.76% | +20.27% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42.370 | -0.28% | -4.56% | -7.49% | -8.32% | -6.23% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31.215 | +0.39% | -6.71% | -8.51% | -9.22% | -12.44% | Märkte | |
| PEPSICO INC. DL-,0166 | 153.800 | -0.23% | -7.54% | -1.13% | -9.42% | +26.36% | Märkte | |
| EXELON CORP. | 33.355 | -0.89% | -4.97% | -8.80% | -10.65% | +21.75% | Märkte | |
| FORTINET INC. DL-,001 | 55.990 | +0.52% | +1.86% | +12.94% | -10.97% | +47.69% | Märkte | |
| LULULEMON ATHLETICA INC. | 297.150 | +0.71% | -9.09% | -36.82% | -11.18% | +10.22% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47.215 | -0.31% | -7.78% | -7.66% | -11.73% | +23.13% | Märkte | |
| XCEL ENERGY DL 2,50 | 51.010 | -0.51% | +0.29% | -10.43% | -13.62% | -10.18% | Märkte | |
| CHARTER COM. CL. A | 255.350 | -0.02% | +4.52% | -27.06% | -16.37% | -54.35% | Märkte | |
| GILEAD SCIENCES DL-,001 | 60.470 | +0.27% | -1.26% | -18.55% | -16.55% | +6.42% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 102.140 | -0.25% | -8.08% | -12.78% | -16.76% | +25.63% | Märkte |
