NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 17. 22:30:00 | Vált. -11,735 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 546,230XXP | -0,06% | 18 571,821 | 18 590,368 | 18 462,253 | 18 557,964 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 924,7900 | -1,99% | +9,22% | +87,59% | +191,93% | +559,82% | Piacok | |
| Constellation Energy Corporati... | 213,1100 | -1,49% | +15,91% | +75,13% | +161,81% | - | Piacok | |
| CrowdStrike Holdings Inc | 345,9300 | +2,03% | +17,62% | +67,04% | +143,87% | +75,80% | Piacok | |
| PDD Holdings Inc | 146,1900 | +1,96% | +28,58% | +26,96% | +137,32% | +19,59% | Piacok | |
| Broadcom Inc | 1 395,2900 | -1,19% | +10,83% | +42,71% | +105,83% | +221,69% | Piacok | |
| Meta Platforms | 471,9100 | -0,28% | -5,96% | +40,85% | +91,17% | +52,25% | Piacok | |
| Micron Technology Inc | 125,2900 | -2,03% | +11,94% | +61,54% | +85,42% | +58,84% | Piacok | |
| QUALCOMM Inc | 193,8600 | +0,31% | +20,08% | +49,73% | +81,25% | +50,38% | Piacok | |
| DoorDash Inc | 117,4300 | +1,09% | -9,74% | +23,31% | +75,35% | -15,25% | Piacok | |
| KLA Corporation | 747,6800 | -0,24% | +16,06% | +37,30% | +74,46% | +154,38% | Piacok | |
| Palo Alto Networks Inc | 317,8500 | +0,34% | +13,06% | +28,38% | +67,54% | +180,38% | Piacok | |
| Netflix Inc | 621,1000 | +1,73% | +1,73% | +33,31% | +67,28% | +27,72% | Piacok | |
| Applied Materials Inc | 212,0800 | -0,91% | +9,14% | +42,73% | +63,24% | +74,11% | Piacok | |
| Marvell Technology Inc | 71,9200 | -1,59% | +10,24% | +29,40% | +60,75% | +69,42% | Piacok | |
| Costco Wholesale Corporation | 795,8100 | +0,35% | +11,89% | +37,89% | +59,77% | +107,89% | Piacok | |
| Amazon.com Inc | 184,7000 | +0,58% | +3,06% | +27,22% | +56,33% | +14,28% | Piacok | |
| Diamondback Energy Inc | 197,6700 | +1,58% | -0,97% | +26,59% | +53,54% | +147,09% | Piacok | |
| NXP Semiconductors NV | 267,7200 | -0,70% | +22,05% | +33,23% | +52,43% | +39,98% | Piacok | |
| Advanced Micro Devices Inc | 164,4700 | +1,14% | +6,05% | +36,35% | +52,39% | +120,94% | Piacok | |
| Lam Research Corporation | 912,0700 | -3,27% | +2,60% | +30,23% | +52,33% | +55,95% | Piacok | |
| PACCAR Inc | 106,0000 | +0,07% | -6,82% | +16,02% | +48,02% | +74,65% | Piacok | |
| Intuit Inc | 661,1800 | +1,20% | +8,68% | +18,03% | +47,70% | +58,39% | Piacok | |
| Cintas Corporation | 692,1400 | +0,11% | +4,48% | +26,31% | +46,58% | +98,89% | Piacok | |
| Zscaler Inc | 178,8600 | -0,25% | +3,41% | -4,59% | +44,29% | +7,42% | Piacok | |
| Alphabet C | 177,2900 | +1,06% | +12,59% | +29,47% | +43,53% | +53,94% | Piacok | |
| Alphabet A | 176,0600 | +1,08% | +12,85% | +30,12% | +43,34% | +55,64% | Piacok | |
| The Trade Desk Inc | 94,7800 | +1,71% | +17,29% | +42,59% | +40,37% | +86,39% | Piacok | |
| Amgen Inc | 312,4700 | -0,71% | +18,92% | +17,74% | +39,35% | +24,56% | Piacok | |
| Synopsys Inc | 566,7300 | -0,45% | +9,05% | +5,97% | +38,32% | +141,13% | Piacok | |
| Adobe Inc | 483,4300 | +0,11% | +2,17% | -19,78% | +34,13% | +0,58% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
