NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6.109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'908.858XXP | +0.03% | 19'904.432 | 19'940.500 | 19'837.859 | 19'902.749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AUTOM. DATA PROC. DL -,10 | 228.65 | +0.70% | -1.21% | +7.42% | +12.75% | +37.74% | Märkte | |
| ILLUMINA INC. DL-,01 | 100.30 | -0.06% | -2.03% | -21.15% | -45.64% | -73.72% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163.88 | +0.11% | +0.70% | +27.85% | +43.86% | +59.96% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81.00 | 0.00% | -4.71% | +8.26% | +4.85% | +14.63% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'480.00 | +1.04% | -9.26% | -0.34% | +37.55% | +20.57% | Märkte | |
| AIRBNB INC. DL-,01 | 137.06 | +0.48% | +1.89% | +3.83% | +17.79% | +7.80% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170.94 | +0.48% | +1.09% | +22.64% | +48.31% | +16.17% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 160.50 | +0.22% | -4.12% | -11.86% | +8.08% | +54.40% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 297.50 | +0.49% | +0.86% | +8.02% | +34.19% | +184.42% | Märkte | |
| META PLATF. A DL-,000006 | 468.20 | +0.58% | +8.48% | +46.36% | +79.77% | +67.30% | Märkte | |
| COGNIZANT TECH. SOL.A | 61.30 | +0.31% | -2.79% | -10.72% | +3.55% | +5.87% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 104.28 | -0.02% | -2.71% | +12.74% | +56.81% | - | Märkte | |
| DOLLAR TREE INC. DL-,01 | 99.64 | +0.09% | -7.07% | -17.79% | -19.25% | +18.59% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 193.10 | +0.31% | -18.21% | -22.18% | -4.45% | -2.02% | Märkte | |
| TEXAS INSTR. DL 1 | 181.96 | -0.22% | +1.70% | +18.53% | +13.75% | +15.27% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 175.82 | +0.24% | -3.28% | +23.12% | +50.76% | +142.58% | Märkte | |
| DEXCOM INC. DL-,001 | 107.40 | -1.03% | -10.86% | -4.30% | -9.41% | +23.88% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 0.00% | +3.55% | +21.67% | +7.35% | +49.90% | Märkte | |
| IDEXX LABS INC. DL-,10 | 467.10 | +0.09% | -6.17% | -5.86% | +6.52% | -7.69% | Märkte | |
| DATADOG INC. A DL-,00001 | 109.58 | +0.66% | -1.92% | -0.98% | +23.29% | +25.16% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 218.00 | -0.39% | +10.90% | +20.91% | +27.49% | +55.98% | Märkte | |
| COMCAST CORP. A DL-,01 | 34.235 | +0.23% | -4.81% | -15.74% | -8.22% | -29.11% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 145.68 | +0.97% | +7.37% | +0.40% | +15.27% | +2.09% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67.90 | -0.44% | -0.44% | +14.89% | +13.74% | +30.58% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 136.00 | +0.37% | 0.00% | -0.29% | +94.84% | +28.30% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 431.00 | -0.67% | +5.43% | +17.34% | +35.00% | +173.27% | Märkte | |
| ASML HOLDING NY EO-,09 | 974.00 | -1.22% | +14.32% | +44.51% | +47.58% | +65.65% | Märkte | |
| GILEAD SCIENCES DL-,001 | 58.44 | -0.65% | -5.83% | -19.35% | -18.47% | +3.43% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 44.995 | +0.21% | -9.24% | -11.01% | -16.07% | +16.04% | Märkte | |
| XCEL ENERGY DL 2,50 | 49.415 | +0.57% | -2.25% | -12.29% | -14.70% | -13.60% | Märkte |
