NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Var. +184.959 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 155.44 | +3.19% | +57.39% | +116.79% | +32.15% | +13.11% | Mercati | |
| NVIDIA CORP. DL-,001 | 972.20 | +1.98% | +25.79% | +120.68% | +173.71% | +654.70% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 146.00 | +8.15% | +23.73% | +36.45% | +158.41% | +35.81% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 216.45 | -2.89% | +19.16% | +29.61% | +35.79% | +62.70% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 140.48 | +0.49% | +7.09% | -1.82% | +11.32% | -6.81% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 70.95 | +3.64% | +12.89% | +38.66% | +54.68% | +80.58% | Mercati | |
| ROSS STRS INC. DL-,01 | 130.80 | +7.99% | +5.76% | +9.16% | +39.89% | +29.79% | Mercati | |
| MICROCHIP TECH. DL-,001 | 91.79 | -0.66% | +10.48% | +21.87% | +34.47% | +45.61% | Mercati | |
| QUALCOMM INC. DL-,0001 | 186.80 | -2.15% | +24.00% | +60.59% | +96.42% | +70.44% | Mercati | |
| NETFLIX INC. DL-,001 | 585.70 | -0.61% | +11.46% | +34.47% | +73.41% | +42.11% | Mercati | |
| EL. ARTS INC. DL-,01 | 124.12 | -1.02% | +3.85% | -0.23% | +6.54% | +6.60% | Mercati | |
| CDW CORP. DL-,01 | 213.90 | -1.02% | -5.85% | +8.03% | +34.53% | +55.00% | Mercati | |
| DATADOG INC. A DL-,00001 | 114.68 | +0.99% | -2.42% | +11.25% | +32.96% | +56.33% | Mercati | |
| CONSTELLATION ENERGY | 204.50 | +0.27% | +18.14% | +80.72% | +161.38% | - | Mercati | |
| APPLIED MATERIALS INC. | 201.40 | -1.27% | +11.21% | +46.05% | +74.28% | +81.47% | Mercati | |
| SYNOPSYS INC. DL-,01 | 541.40 | +3.08% | +11.63% | +9.86% | +44.60% | +167.23% | Mercati | |
| PACCAR INC. DL 1 | 100.50 | +0.56% | -5.99% | +20.40% | +53.67% | +101.81% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 325.55 | +2.44% | +17.08% | +69.36% | +132.80% | +85.88% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 416.55 | +1.23% | +11.84% | +28.74% | +35.95% | +141.62% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 254.00 | -0.78% | +17.05% | +39.79% | +65.47% | +52.04% | Mercati | |
| MICROSOFT DL-,00000625 | 396.25 | -0.64% | +7.27% | +15.27% | +30.67% | +92.31% | Mercati | |
| KLA CORP. DL -,001 | 704.70 | -3.73% | +16.29% | +39.41% | +83.52% | +170.93% | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 271.80 | -0.84% | +6.76% | +9.42% | +41.56% | +163.07% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 886.70 | -1.99% | +11.96% | +35.50% | +66.61% | +69.90% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 297.35 | +3.57% | +9.99% | +22.42% | +52.69% | -0.75% | Mercati | |
| ASML HOLDING NY EO-,09 | 864.00 | 0.00% | +3.85% | +37.14% | +31.31% | +60.59% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 72.00 | -0.69% | +7.46% | +23.08% | +7.46% | +53.85% | Mercati | |
| STARBUCKS CORP. | 72.33 | -2.34% | -12.53% | -23.38% | -21.12% | -21.42% | Mercati | |
| META PLATF. A DL-,000006 | 440.00 | +2.68% | +6.32% | +42.53% | +86.24% | +64.30% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 502.80 | -0.48% | +0.52% | +4.75% | +23.02% | +39.47% | Mercati |
