NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 24. 22:30:00 | Vált. +184,959 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 808,347XXP | +0,99% | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 155,44 | +3,19% | +57,39% | +116,79% | +32,15% | +13,11% | Piacok | |
| NVIDIA CORP. DL-,001 | 972,20 | +1,98% | +25,79% | +120,68% | +173,71% | +654,70% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 146,00 | +8,15% | +23,73% | +36,45% | +158,41% | +35,81% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 216,45 | -2,89% | +19,16% | +29,61% | +35,79% | +62,70% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 140,48 | +0,49% | +7,09% | -1,82% | +11,32% | -6,81% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 70,95 | +3,64% | +12,89% | +38,66% | +54,68% | +80,58% | Piacok | |
| ROSS STRS INC. DL-,01 | 130,80 | +7,99% | +5,76% | +9,16% | +39,89% | +29,79% | Piacok | |
| MICROCHIP TECH. DL-,001 | 91,79 | -0,66% | +10,48% | +21,87% | +34,47% | +45,61% | Piacok | |
| QUALCOMM INC. DL-,0001 | 186,80 | -2,15% | +24,00% | +60,59% | +96,42% | +70,44% | Piacok | |
| NETFLIX INC. DL-,001 | 585,70 | -0,61% | +11,46% | +34,47% | +73,41% | +42,11% | Piacok | |
| EL. ARTS INC. DL-,01 | 124,12 | -1,02% | +3,85% | -0,23% | +6,54% | +6,60% | Piacok | |
| CDW CORP. DL-,01 | 213,90 | -1,02% | -5,85% | +8,03% | +34,53% | +55,00% | Piacok | |
| DATADOG INC. A DL-,00001 | 114,68 | +0,99% | -2,42% | +11,25% | +32,96% | +56,33% | Piacok | |
| CONSTELLATION ENERGY | 204,50 | +0,27% | +18,14% | +80,72% | +161,38% | - | Piacok | |
| APPLIED MATERIALS INC. | 201,40 | -1,27% | +11,21% | +46,05% | +74,28% | +81,47% | Piacok | |
| SYNOPSYS INC. DL-,01 | 541,40 | +3,08% | +11,63% | +9,86% | +44,60% | +167,23% | Piacok | |
| PACCAR INC. DL 1 | 100,50 | +0,56% | -5,99% | +20,40% | +53,67% | +101,81% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 325,55 | +2,44% | +17,08% | +69,36% | +132,80% | +85,88% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 416,55 | +1,23% | +11,84% | +28,74% | +35,95% | +141,62% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 254,00 | -0,78% | +17,05% | +39,79% | +65,47% | +52,04% | Piacok | |
| MICROSOFT DL-,00000625 | 396,25 | -0,64% | +7,27% | +15,27% | +30,67% | +92,31% | Piacok | |
| KLA CORP. DL -,001 | 704,70 | -3,73% | +16,29% | +39,41% | +83,52% | +170,93% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 271,80 | -0,84% | +6,76% | +9,42% | +41,56% | +163,07% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 886,70 | -1,99% | +11,96% | +35,50% | +66,61% | +69,90% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 297,35 | +3,57% | +9,99% | +22,42% | +52,69% | -0,75% | Piacok | |
| ASML HOLDING NY EO-,09 | 864,00 | 0,00% | +3,85% | +37,14% | +31,31% | +60,59% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 72,00 | -0,69% | +7,46% | +23,08% | +7,46% | +53,85% | Piacok | |
| STARBUCKS CORP. | 72,33 | -2,34% | -12,53% | -23,38% | -21,12% | -21,42% | Piacok | |
| META PLATF. A DL-,000006 | 440,00 | +2,68% | +6,32% | +42,53% | +86,24% | +64,30% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 502,80 | -0,48% | +0,52% | +4,75% | +23,02% | +39,47% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
