NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/22/2024 10:30:00 PM | Chg. -8.595 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,705.202XXP | -0.05% | 18,733.545 | 18,756.688 | 18,606.160 | 18,713.798 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 150.46 | +0.13% | +49.12% | +109.32% | +17.09% | +12.27% | Markets | |
| ANALOG DEVICES INC.DL-166 | 222.90 | +12.72% | +27.88% | +33.03% | +26.04% | +71.07% | Markets | |
| EL. ARTS INC. DL-,01 | 125.40 | +5.86% | +5.45% | +0.59% | +8.42% | +8.10% | Markets | |
| STARBUCKS CORP. | 74.06 | -0.12% | -10.48% | -21.71% | -21.96% | -18.61% | Markets | |
| QUALCOMM INC. DL-,0001 | 190.90 | +2.58% | +27.40% | +63.47% | +96.00% | +75.88% | Markets | |
| NVIDIA CORP. DL-,001 | 934.90 | +7.35% | +21.31% | +108.61% | +227.29% | +652.62% | Markets | |
| CDW CORP. DL-,01 | 217.50 | +0.05% | -3.46% | +9.85% | +37.66% | +56.47% | Markets | |
| MICROCHIP TECH. DL-,001 | 92.40 | +5.00% | +18.20% | +22.35% | +26.26% | +49.42% | Markets | |
| NETFLIX INC. DL-,001 | 589.30 | -1.24% | +14.12% | +34.64% | +75.39% | +43.66% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 240.40 | +1.26% | +1.54% | +12.39% | +32.64% | +26.49% | Markets | |
| ON SEMICOND. DL-,01 | 71.19 | +6.60% | +24.15% | +13.50% | -9.31% | +128.32% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 904.70 | +2.04% | +11.42% | +37.83% | +67.44% | +76.73% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 235.20 | +1.53% | +2.06% | +11.23% | +17.64% | +48.30% | Markets | |
| TESLA INC. DL -,001 | 166.62 | +0.71% | +22.73% | -22.48% | -3.62% | +4.03% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | 0.00% | +14.89% | +26.17% | +133.16% | +25.58% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 505.20 | +1.57% | +0.04% | +5.07% | +20.34% | +42.31% | Markets | |
| VERISK ANALYTICS DL-001 | 234.80 | +1.69% | +12.51% | +7.07% | +16.41% | +65.82% | Markets | |
| INTUIT INC. DL-,01 | 621.40 | +1.21% | +8.92% | +20.26% | +48.18% | +74.85% | Markets | |
| TEXAS INSTR. DL 1 | 185.00 | +1.13% | +20.93% | +31.35% | +17.21% | +22.11% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 163.30 | +0.20% | +10.32% | +28.74% | +43.47% | +73.08% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 139.80 | +0.55% | +6.90% | -2.63% | +10.01% | -6.52% | Markets | |
| T-MOBILE US INC.DL,-00001 | 153.66 | +1.75% | +1.21% | +12.74% | +17.57% | +38.46% | Markets | |
| DATADOG INC. A DL-,00001 | 114.84 | +2.32% | -3.85% | +11.58% | +32.41% | +55.69% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 322.85 | +1.80% | +14.38% | +68.22% | +140.39% | +88.21% | Markets | |
| KLA CORP. DL -,001 | 715.40 | +1.95% | +20.99% | +41.24% | +84.38% | +178.80% | Markets | |
| FORTINET INC. DL-,001 | 57.14 | +1.53% | -3.93% | +17.98% | -10.65% | +60.51% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | 0.00% | +10.69% | +25.00% | +5.84% | +54.91% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | +1.59% | +25.49% | +40.74% | +56.67% | +57.04% | Markets | |
| PAYCHEX INC. DL-,01 | 117.14 | +1.28% | +3.17% | +7.67% | +15.41% | +42.75% | Markets | |
| MICROSOFT DL-,00000625 | 399.25 | +0.62% | +5.04% | +14.81% | +35.61% | +98.24% | Markets |
