NASDAQ 100 INDEX/ US6311011026
NDX.X| 01.05.2024 22:30:00 | Diff. -122,143 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.318,549XXP | -0,70% | 17.382,777 | 17.667,862 | 17.284,366 | 17.440,692 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA DL-,25 SP.ADR | 71,0000 | +1,43% | +13,60% | +18,33% | +7,58% | +59,55% | Märkte | |
| TESLA INC. DL -,001 | 171,8800 | -3,87% | +11,47% | -16,03% | +18,31% | -12,13% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,3850 | +0,43% | +10,47% | +11,12% | +6,14% | +7,43% | Märkte | |
| MODERNA INC. DL-,0001 | 104,7200 | +0,65% | +8,50% | +56,95% | -13,45% | -31,11% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 117,5000 | -0,84% | +7,80% | +17,03% | +98,15% | +4,44% | Märkte | |
| DATADOG INC. A DL-,00001 | 120,2600 | -2,08% | +7,78% | +61,01% | +98,71% | +66,36% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 272,7500 | -0,16% | +7,40% | +21,20% | +70,30% | -7,29% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 155,0000 | -0,97% | +7,36% | +27,76% | +60,67% | +55,00% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 152,5400 | -1,50% | +6,72% | +26,95% | +59,04% | +55,26% | Märkte | |
| MONGODB INC. CL.A | 343,3500 | -1,05% | +6,58% | +12,06% | +73,15% | +39,01% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 63,7700 | +1,95% | +6,16% | +22,61% | -3,03% | -70,72% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 240,0000 | +4,80% | +5,73% | +44,84% | +51,52% | +49,72% | Märkte | |
| MONDELEZ INTL INC. A | 67,7800 | +1,59% | +5,54% | +6,34% | -2,70% | +35,18% | Märkte | |
| TEXAS INSTR. DL 1 | 166,0000 | -0,42% | +4,56% | +20,08% | +11,26% | +9,04% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 189,7000 | +0,63% | +3,92% | +25,26% | +13,59% | +46,67% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 66,4000 | -0,45% | +3,75% | +17,73% | +13,12% | +41,58% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 36,0700 | +1,58% | +3,60% | +14,09% | -0,22% | +5,27% | Märkte | |
| MICROCHIP TECH. DL-,001 | 86,6700 | -0,20% | +3,31% | +25,90% | +25,35% | +35,66% | Märkte | |
| BIOGEN INC. DL -,0005 | 200,8000 | -0,69% | +3,21% | -10,91% | -28,84% | -8,18% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,0000 | +0,62% | +3,18% | +12,45% | -3,70% | +12,10% | Märkte | |
| APPLE INC. | 161,9600 | -0,16% | +3,09% | -1,99% | +5,44% | +47,69% | Märkte | |
| PEPSICO INC. DL-,0166 | 164,3000 | +0,24% | +2,69% | +4,72% | -5,36% | +38,63% | Märkte | |
| XCEL ENERGY DL 2,50 | 50,5000 | +1,01% | +2,51% | -11,00% | -20,16% | -12,48% | Märkte | |
| AIRBNB INC. DL-,01 | 150,2800 | -1,80% | +2,23% | +37,80% | +37,07% | +3,53% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 191,4000 | -0,26% | +2,16% | +27,65% | +51,04% | +176,87% | Märkte | |
| KLA CORP. DL -,001 | 665,3000 | +0,27% | +2,15% | +45,90% | +90,85% | +152,87% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 153,2600 | -0,30% | +2,15% | +12,41% | +19,75% | +39,58% | Märkte | |
| INTUIT INC. DL-,01 | 593,2000 | -0,70% | +2,12% | +32,23% | +50,69% | +71,42% | Märkte | |
| EXELON CORP. | 35,0750 | +1,04% | +1,58% | -5,74% | -10,40% | +32,34% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 677,1000 | +0,27% | +1,23% | +29,22% | +51,56% | +117,86% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
