NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/17/2024 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TeslaUS88160R1014 | 177.515/17/2024 | 174.87174.88 | +2.63+1.50% | -- | -- | 179.62172.78 | 547,09196.81 mill. | Markets |
| Texas InstrumentsUS8825081040 | 195.065/17/2024 | 195.05194.99 | +0.07+0.04% | -- | -- | 196.55193.87 | 104,17520.31 mill. | Markets |
| T-Mobile USUS8725901040 | 163.985/17/2024 | 163.11163.56 | +0.42+0.26% | -- | -- | 163.98162.56 | 178,77229.26 mill. | Markets |
| Trade Desk (The)US88339J1051 | 94.805/17/2024 | 93.7793.21 | +1.59+1.71% | -- | -- | 94.9693.48 | 145,13613.73 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 251.635/17/2024 | 250.34251.47 | +0.16+0.06% | -- | -- | 251.66249.81 | 31,6277.93 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 445.165/17/2024 | 440.90440.90 | +4.26+0.97% | -- | -- | 446.01440.37 | 35,55015.78 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 18.195/17/2024 | 18.3218.35 | -0.16-0.87% | -- | -- | 18.4518.08 | 153,6112.8 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.065/17/2024 | 8.178.24 | -0.18-2.13% | -- | -- | 8.228.03 | 516,8254.17 mill. | Markets |
| WorkdayUS98138H1014 | 257.935/17/2024 | 257.33256.54 | +1.39+0.54% | -- | -- | 259.42256.29 | 76,17919.64 mill. | Markets |
| Xcel EnergyUS98389B1008 | 55.545/17/2024 | 55.7855.81 | -0.27-0.48% | -- | -- | 55.8355.34 | 51,4122.85 mill. | Markets |
| ZscalerUS98980G1022 | 178.825/17/2024 | 179.92179.40 | -0.58-0.32% | -- | -- | 180.52177.99 | 57,25110.27 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
