PanoramicaGraficoCostituenti
Real Time
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 22:30:00 Var. -132.686 Apertura Max Min Chiusura precedente
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 22:00:00 Realtime Indications
Configure
 
Adobe
-0.18%
477.68
Max: 482.78
Min: 473.07
 
Advanced Micro Devi...
-3.74%
165.24
Max: 169.35
Min: 162.96
 
Airbnb Inc
-0.33%
146.57
Max: 147.14
Min: 144.86
 
Alphabet A
-0.26%
175.95
Max: 176.84
Min: 174.74
 
Alphabet C
-0.37%
177.40
Max: 178.23
Min: 176.36
 
Amazon.com
-0.06%
182.05
Max: 184.04
Min: 180.23
 
American Electric P...
-1.34%
87.43
Max: 87.89
Min: 86.99
 
Amgen
-1.23%
296.55
Max: 299.53
Min: 295.90
 
Analog Devices
-2.44%
228.00
Max: 231.74
Min: 227.85
 
ANSYS
-1.66%
322.78
Max: 326.71
Min: 321.14
 
Apple
+0.08%
190.25
Max: 192.24
Min: 189.48
 
Applied Materials
-1.05%
219.11
Max: 220.67
Min: 217.16
 
ASML Holding NV
-3.47%
957.39
Max: 965.41
Min: 956.00
 
Astrazeneca PLC
-0.65%
76.10
Max: 76.49
Min: 75.80
 
Atlassian Corp
+0.50%
165.68
Max: 166.92
Min: 159.77
 
Autodesk
-0.82%
208.60
Max: 210.09
Min: 206.81