AperçuGraphiqueConstituants
Real Time
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 16:48:24 Chg. -72.023 Ouverture Haut Bas Précédent Fermer
18,797.417XXP -0.38% 18,708.074 18,812.556 18,706.625 18,869.440
18,797.08 -0.42% 17:04:31 Realtime Indications
Configurer
 
Adobe
+0.39%
480.39
H: 482.78
L: 473.07
 
Advanced Micro Devi...
-3.44%
165.75
H: 169.35
L: 162.96
 
Airbnb Inc
-0.69%
146.04
H: 146.34
L: 144.86
 
Alphabet A
+0.06%
176.51
H: 176.70
L: 174.74
 
Alphabet C
-0.05%
177.97
H: 178.17
L: 176.36
 
Amazon.com
+0.66%
183.36
H: 184.04
L: 180.23
 
American Electric P...
-1.33%
87.44
H: 87.89
L: 87.43
 
Amgen
-1.12%
296.90
H: 299.53
L: 295.90
 
Analog Devices
-1.62%
229.92
H: 231.74
L: 229.23
 
ANSYS
-1.76%
322.46
H: 326.71
L: 322.25
 
Apple
+0.99%
191.98
H: 192.24
L: 189.48
 
Applied Materials
-0.52%
220.27
H: 220.48
L: 217.16
 
ASML Holding NV
-3.20%
960.05
H: 965.41
L: 956.20
 
Astrazeneca PLC
-0.86%
75.94
H: 76.15
L: 75.80
 
Atlassian Corp
-1.38%
162.57
H: 163.09
L: 159.77
 
Autodesk
-1.15%
207.91
H: 208.35
L: 206.81