OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

5/28/2024 10:24:20 PM Chg. +61.093 Open High Low Previous Close
18,869.440XXP +0.32% 18,855.150 18,875.197 18,755.944 18,808.347
18,876.32 -0.05% 10:00:00 PM Realtime Indications
Configure
 
Adobe
-
475.31
H: 485.24
L: 473.81
 
Advanced Micro Devi...
-
166.38
H: 167.65
L: 160.30
 
Airbnb Inc
-
144.40
H: 145.96
L: 142.46
 
Alphabet A
-
174.97
H: 175.76
L: 173.67
 
Alphabet C
-
176.36
H: 177.30
L: 175.26
 
Amazon.com
-
180.75
H: 182.39
L: 180.31
 
American Electric P...
-
88.91
H: 89.77
L: 88.85
 
Amgen
-
305.78
H: 307.48
L: 303.94
 
Analog Devices
-
232.55
H: 238.24
L: 232.21
 
ANSYS
-
331.26
H: 333.77
L: 326.21
 
Apple
-
190.00
H: 190.56
L: 187.85
 
Applied Materials
-
220.90
H: 223.12
L: 218.55
 
ASML Holding NV
-
956.59
H: 958.57
L: 933.80
 
Astrazeneca PLC
-
78.52
H: 78.89
L: 78.17
 
Atlassian Corp
-
168.85
H: 173.53
L: 168.70
 
Autodesk
-
214.88
H: 216.39
L: 210.53