OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

29/05/2024 22:30:00 Chg. -132.686 Open High Low Previous Close
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 22:00:00 Realtime Indications
Configure
 
Adobe
-0.18%
477.68
H: 482.78
L: 473.07
 
Advanced Micro Devi...
-3.74%
165.24
H: 169.35
L: 162.96
 
Airbnb Inc
-0.33%
146.57
H: 147.14
L: 144.86
 
Alphabet A
-0.26%
175.95
H: 176.84
L: 174.74
 
Alphabet C
-0.37%
177.40
H: 178.23
L: 176.36
 
Amazon.com
-0.06%
182.05
H: 184.04
L: 180.23
 
American Electric P...
-1.34%
87.43
H: 87.89
L: 86.99
 
Amgen
-1.23%
296.55
H: 299.53
L: 295.90
 
Analog Devices
-2.44%
228.00
H: 231.74
L: 227.85
 
ANSYS
-1.66%
322.78
H: 326.71
L: 321.14
 
Apple
+0.08%
190.25
H: 192.24
L: 189.48
 
Applied Materials
-1.05%
219.11
H: 220.67
L: 217.16
 
ASML Holding NV
-3.47%
957.39
H: 965.41
L: 956.00
 
Astrazeneca PLC
-0.65%
76.10
H: 76.49
L: 75.80
 
Atlassian Corp
+0.50%
165.68
H: 166.92
L: 159.77
 
Autodesk
-0.82%
208.60
H: 210.09
L: 206.81