NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Diferencia +349.254 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 453.40 | +0.59% | +1.12% | -13.77% | +43.34% | +13.34% | Price Change | |
| ADVANCED MIC.DEV. DL-,01 | 140.60 | +3.23% | -11.53% | +35.35% | +77.41% | +117.41% | Price Change | |
| AIRBNB INC. DL-,01 | 148.08 | +0.95% | +1.22% | +30.49% | +38.96% | +8.66% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 156.50 | -0.39% | +12.27% | +28.91% | +63.65% | +59.38% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 154.90 | -0.40% | +12.12% | +28.29% | +62.69% | +60.63% | Price Change | |
| AMAZON.COM INC. DL-,01 | 172.74 | -0.33% | +1.29% | +32.94% | +80.73% | +26.25% | Price Change | |
| AMER. EL. PWR DL 6,50 | 82.00 | -0.61% | +5.81% | +10.20% | -0.94% | +12.75% | Price Change | |
| AMGEN INC. DL-,0001 | 288.80 | -1.77% | +16.40% | +15.06% | +37.39% | +38.85% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 185.06 | +0.71% | +4.34% | +18.55% | +14.69% | +44.53% | Price Change | |
| ANSYS INC. DL-,01 | 295.60 | +0.75% | -6.07% | +10.46% | +7.41% | +0.03% | Price Change | |
| APPLE INC. | 169.28 | -1.40% | +8.40% | +3.03% | +7.55% | +57.94% | Price Change | |
| APPLIED MATERIALS INC. | 189.18 | +2.03% | +0.57% | +45.81% | +85.65% | +75.17% | Price Change | |
| ASML HOLDING NY EO-,09 | 842.00 | +3.95% | -4.54% | +40.33% | +46.69% | +58.27% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | +0.71% | +13.71% | +18.49% | +5.22% | +59.86% | Price Change | |
| ATLASSIAN CORP. CL.A | 169.66 | -0.99% | -4.24% | +3.14% | +44.39% | -7.99% | Price Change | |
| AUTODESK INC. | 199.46 | +1.67% | -11.84% | +5.20% | +13.95% | -14.76% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 224.10 | -0.64% | +0.58% | +9.93% | +15.80% | +37.23% | Price Change | |
| BAKER HUGHES CO. | 29.470 | -0.10% | -5.62% | -9.62% | +20.26% | +57.09% | Price Change | |
| BIOGEN INC. DL -,0005 | 202.50 | +0.85% | +7.11% | -12.56% | -29.88% | -9.62% | Price Change | |
| BOOKING HLDGS DL-,008 | 3,340.00 | +1.67% | +2.74% | +25.66% | +47.79% | +71.55% | Price Change | |
| BROADCOM INC. DL-,001 | 1,182.80 | +1.56% | -2.67% | +43.72% | +113.54% | +220.76% | Price Change | |
| CADENCE DESIGN SYS DL-,01 | 260.75 | +1.14% | -7.83% | +12.10% | +40.34% | +147.30% | Price Change | |
| CDW CORP. DL-,01 | 204.80 | +0.05% | -12.85% | +4.49% | +35.63% | +44.23% | Price Change | |
| CHARTER COM. CL. A | 246.60 | +0.86% | -1.32% | -36.78% | -21.95% | -55.87% | Price Change | |
| CINTAS CORP. | 626.20 | +0.97% | +2.15% | +29.49% | +51.04% | +116.01% | Price Change | |
| CISCO SYSTEMS DL-,001 | 43.855 | +0.18% | -2.01% | -11.68% | +4.52% | +0.83% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 66.60 | -0.15% | +4.06% | +17.05% | +11.93% | +44.47% | Price Change | |
| COGNIZANT TECH. SOL.A | 61.34 | -0.34% | -7.20% | -0.31% | +7.73% | -1.56% | Price Change | |
| COMCAST CORP. A DL-,01 | 35.780 | +0.42% | -5.58% | -11.08% | -1.65% | -23.65% | Price Change | |
| CONSTELLATION ENERGY | 180.14 | +3.74% | +6.63% | +66.00% | +153.47% | - | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
