NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 16:41:01 | Var. +5.507 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,006.458XXP | +0.03% | 18,945.314 | 19,013.337 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 354.900 | +10.08% | +18.68% | +57.35% | +155.84% | +93.43% | Mercati | |
| ZSCALER INC. DL-,001 | 173.700 | +5.50% | +8.96% | -5.95% | +24.18% | +5.98% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 283.050 | +3.91% | +3.10% | +2.17% | +37.84% | +195.05% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 254.000 | +2.42% | +5.39% | +30.66% | +47.16% | +57.20% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 136.500 | +2.25% | +7.48% | +6.14% | +92.25% | +35.82% | Mercati | |
| CDW CORP. DL-,01 | 207.200 | +2.17% | +0.34% | +4.65% | +31.14% | +52.35% | Mercati | |
| GILEAD SCIENCES DL-,001 | 60.330 | +2.17% | -1.49% | -17.94% | -16.74% | +5.71% | Mercati | |
| COMCAST CORP. A DL-,01 | 36.465 | +1.96% | +2.27% | -6.93% | -2.68% | -21.50% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 513.800 | +1.78% | +5.68% | +3.34% | +22.19% | +39.66% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 167.640 | +1.77% | +10.28% | +15.38% | +36.74% | +38.25% | Mercati | |
| PAYCHEX INC. DL-,01 | 113.660 | +1.72% | +0.83% | -1.51% | +9.50% | +32.90% | Mercati | |
| DEXCOM INC. DL-,001 | 107.300 | +1.63% | -9.83% | -1.61% | -6.87% | +31.94% | Mercati | |
| INTUIT INC. DL-,01 | 533.000 | +1.62% | -8.40% | +0.06% | +32.97% | +38.46% | Mercati | |
| VERISK ANALYTICS DL-001 | 244.900 | +1.53% | +7.98% | +13.70% | +20.23% | +75.74% | Mercati | |
| WALGREENS BOOTS AL.DL-,01 | 14.722 | +1.52% | -8.42% | -31.73% | -49.65% | -67.32% | Mercati | |
| HONEYWELL INTL DL1 | 193.580 | +1.51% | +4.30% | +7.01% | +5.12% | +3.41% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 121.700 | +1.40% | +8.64% | +74.91% | +100.69% | +88.22% | Mercati | |
| FASTENAL CO. DL-,01 | 59.730 | +1.29% | -4.99% | +3.11% | +17.58% | +38.57% | Mercati | |
| BROADCOM INC. DL-,001 | 1,322.200 | +1.29% | +9.07% | +54.90% | +76.34% | +247.81% | Mercati | |
| QUALCOMM INC. DL-,0001 | 192.460 | +1.23% | +14.40% | +55.76% | +73.61% | +75.06% | Mercati | |
| AMAZON.COM INC. DL-,01 | 173.340 | +1.20% | -0.41% | +26.75% | +50.84% | +25.97% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 892.500 | +1.18% | +5.82% | +36.38% | +57.88% | +71.57% | Mercati | |
| Atlassian Corporation | 150.000 | +1.16% | -9.24% | -12.79% | -5.96% | -23.06% | Mercati | |
| ON SEMICOND. DL-,01 | 66.800 | +1.15% | +1.40% | -5.46% | -19.09% | +115.52% | Mercati | |
| AUTOM. DATA PROC. DL -,10 | 233.600 | +1.08% | +2.23% | +9.72% | +16.80% | +43.15% | Mercati | |
| BAKER HUGHES CO. | 29.265 | +1.07% | -4.66% | -1.99% | +5.06% | +39.62% | Mercati | |
| MICROSOFT DL-,00000625 | 398.050 | +0.96% | +3.62% | +14.71% | +30.55% | +88.78% | Mercati | |
| ANSYS INC. DL-,01 | 299.700 | +0.94% | -0.93% | +12.75% | -1.02% | +11.87% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 62.910 | +0.93% | +0.13% | +27.93% | +13.15% | - | Mercati | |
| XCEL ENERGY DL 2,50 | 50.510 | +0.90% | -0.69% | -10.63% | -14.46% | -10.74% | Mercati |
