NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Chg. -2.012 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14.824 | +7.33% | -8.92% | -19.75% | -49.01% | -66.35% | Marchés | |
| ZSCALER INC. DL-,001 | 154.680 | +6.35% | -4.04% | -14.83% | +16.86% | -0.81% | Marchés | |
| LULULEMON ATHLETICA INC. | 286.600 | +4.64% | -12.38% | -31.91% | -15.87% | +9.24% | Marchés | |
| BAKER HUGHES CO. | 30.190 | +3.71% | +0.13% | -1.81% | +9.38% | +40.29% | Marchés | |
| WB DISCOVERY SER.A DL-,01 | 7.742 | +3.32% | +7.04% | -25.74% | -28.58% | -70.54% | Marchés | |
| CHARTER COM. CL. A | 259.200 | +2.76% | +6.47% | -29.33% | -15.71% | -53.45% | Marchés | |
| BIOGEN INC. DL -,0005 | 205.600 | +2.49% | +2.59% | -4.19% | -26.57% | -6.63% | Marchés | |
| VERTEX PHARMAC. DL-,01 | 413.950 | +2.37% | +10.05% | +27.39% | +37.87% | +141.17% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 66.700 | +2.14% | -0.15% | +21.05% | +14.02% | +33.67% | Marchés | |
| OLD DOMIN.FR.LINE DL-,10 | 159.400 | +2.05% | -7.27% | -55.07% | -46.51% | -26.07% | Marchés | |
| HONEYWELL INTL DL1 | 184.080 | +1.88% | +1.52% | +1.92% | +2.44% | -3.19% | Marchés | |
| AMER. EL. PWR DL 6,50 | 82.000 | +1.86% | -0.61% | +11.67% | +5.29% | +17.11% | Marchés | |
| AMGEN INC. DL-,0001 | 280.250 | +1.74% | +8.98% | +12.10% | +37.78% | +45.84% | Marchés | |
| EXELON CORP. | 34.235 | +1.59% | -2.28% | -2.62% | -7.56% | +30.32% | Marchés | |
| REGENERON PHARMAC.DL-,001 | 896.800 | +1.52% | +7.25% | +19.18% | +29.97% | +117.25% | Marchés | |
| ILLUMINA INC. DL-,01 | 95.360 | +1.48% | -17.51% | -4.89% | -50.64% | -71.69% | Marchés | |
| XCEL ENERGY DL 2,50 | 49.500 | +1.22% | -0.74% | -10.54% | -14.49% | -12.96% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 886.400 | +1.09% | -5.36% | -1.86% | +6.21% | +103.02% | Marchés | |
| DOLLAR TREE INC. DL-,01 | 105.560 | +1.07% | -3.95% | -7.73% | -11.89% | +31.26% | Marchés | |
| COPART INC. | 48.255 | +1.00% | -4.82% | +4.94% | +17.47% | -6.03% | Marchés | |
| COMCAST CORP. A DL-,01 | 35.995 | +1.00% | +0.98% | -7.63% | -1.57% | -22.38% | Marchés | |
| CDW CORP. DL-,01 | 204.000 | +0.94% | +0.84% | +5.70% | +25.93% | +52.24% | Marchés | |
| CINTAS CORP. | 615.200 | +0.89% | -0.36% | +21.39% | +36.89% | +113.54% | Marchés | |
| GLOBALFOUNDR. INC. DL-,02 | 44.900 | +0.79% | +2.37% | -8.22% | -18.59% | - | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 32.240 | +0.78% | -5.27% | -0.31% | -9.46% | -10.72% | Marchés | |
| STARBUCKS CORP. | 72.580 | +0.78% | +3.80% | -20.07% | -20.24% | -21.97% | Marchés | |
| VERISK ANALYTICS DL-001 | 229.100 | +0.75% | +5.58% | +3.90% | +11.00% | +62.42% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 71.000 | +0.71% | 0.00% | +19.33% | +4.41% | +54.68% | Marchés | |
| ON SEMICOND. DL-,01 | 65.300 | +0.69% | +0.80% | -3.02% | -19.33% | +103.24% | Marchés | |
| PAYCHEX INC. DL-,01 | 109.940 | +0.59% | -0.18% | -3.05% | +6.74% | +32.08% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
