NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Diff. +135,510 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.210,185XXP | +0,71% | 19.031,398 | 19.212,634 | 18.966,561 | 19.074,675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DATADOG INC. A DL-,00001 | 106,78 | +2,08% | -2,84% | +1,39% | +19,91% | +36,83% | Märkte | |
| FASTENAL CO. DL-,01 | 59,04 | +0,58% | -6,17% | +0,61% | +16,08% | - | Märkte | |
| DEXCOM INC. DL-,001 | 107,96 | +0,35% | -7,57% | +0,50% | -6,41% | - | Märkte | |
| BAKER HUGHES CO. | 29,650 | -0,37% | +0,24% | -0,20% | +7,82% | +39,33% | Märkte | |
| PAYCHEX INC. DL-,01 | 114,460 | +1,87% | +1,56% | -0,81% | +11,02% | +35,41% | Märkte | |
| CSX CORP. DL 1 | 30,160 | -0,59% | -4,19% | -0,98% | +0,70% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 126,980 | +1,07% | +7,99% | -1,08% | +8,44% | +6,69% | Märkte | |
| PEPSICO INC. DL-,0166 | 153,100 | -0,55% | -7,69% | -1,64% | -9,58% | +25,80% | Märkte | |
| INTUIT INC. DL-,01 | 524,900 | +0,63% | -9,48% | -3,05% | +31,74% | +36,87% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.442,40 | -1,12% | -6,47% | -3,80% | +29,02% | +26,03% | Märkte | |
| ILLUMINA INC. DL-,01 | 103,980 | +3,28% | +2,79% | -4,10% | -44,14% | -71,42% | Märkte | |
| IDEXX LABS INC. DL-,10 | 467,50 | -0,21% | -0,11% | -5,36% | +12,11% | -2,22% | Märkte | |
| MONDELEZ INTL INC. A | 62,290 | +0,52% | -4,73% | -5,62% | -7,33% | +19,12% | Märkte | |
| AUTODESK INC. | 197,320 | -2,41% | -1,81% | -5,84% | +5,51% | -13,02% | Märkte | |
| ON SEMICOND. DL-,01 | 68,93 | +1,46% | +6,42% | -5,99% | -16,95% | +127,12% | Märkte | |
| COGNIZANT TECH. SOL.A | 61,72 | -0,24% | +1,05% | -6,37% | +8,00% | +6,89% | Märkte | |
| ZSCALER INC. DL-,001 | 174,30 | +3,15% | +8,58% | -6,79% | +25,07% | +2,57% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,560 | +0,26% | -4,09% | -6,95% | -7,68% | -5,68% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47,090 | +0,62% | -7,94% | -7,34% | -11,78% | +22,85% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,365 | +0,92% | -6,25% | -7,86% | -8,25% | -12,17% | Märkte | |
| EXELON CORP. | 33,270 | +0,24% | -3,84% | -8,25% | -9,69% | - | Märkte | |
| BIOGEN INC. DL -,0005 | 208,700 | -0,43% | +2,45% | -8,55% | -26,46% | - | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,70 | +0,60% | -14,77% | -8,77% | -3,81% | - | Märkte | |
| COMCAST CORP. A DL-,01 | 35,160 | -1,01% | -2,33% | -10,21% | -5,10% | - | Märkte | |
| XCEL ENERGY DL 2,50 | 50,69 | -0,20% | -0,02% | -10,44% | -13,38% | -5,39% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 44,650 | +2,08% | -4,33% | -12,45% | -18,37% | - | Märkte | |
| DOLLAR TREE INC. DL-,01 | 100,680 | -1,51% | -9,56% | -13,73% | -17,34% | +21,27% | Märkte | |
| Atlassian Corporation | 150,64 | +1,18% | -8,71% | -17,23% | -4,96% | -25,13% | Märkte | |
| STARBUCKS CORP. | 74,260 | -1,86% | +5,54% | -18,40% | -18,40% | -19,87% | Märkte | |
| GILEAD SCIENCES DL-,001 | 60,360 | -0,15% | -0,72% | -18,72% | -16,79% | - | Märkte |
