NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Diff. +135.510 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'210.185XXP | +0.71% | 19'031.398 | 19'212.634 | 18'966.561 | 19'074.675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES CO. | 29.660 | +0.03% | +0.27% | +0.34% | +8.09% | +39.38% | Märkte | |
| CSX CORP. DL 1 | 30.350 | +0.63% | -3.59% | -0.20% | +2.02% | - | Märkte | |
| FASTENAL CO. DL-,01 | 58.86 | -0.30% | -6.45% | -0.25% | +15.03% | - | Märkte | |
| DEXCOM INC. DL-,001 | 108.54 | +0.54% | -7.07% | -0.57% | -7.50% | - | Märkte | |
| PAYCHEX INC. DL-,01 | 115.200 | +0.65% | +2.22% | -0.95% | +10.45% | +36.28% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'470.40 | +1.94% | -4.66% | -1.24% | +28.35% | +28.20% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 133.50 | -2.20% | +5.53% | -1.26% | +90.44% | +34.04% | Märkte | |
| PEPSICO INC. DL-,0166 | 153.620 | +0.34% | -7.38% | -1.37% | -8.93% | +26.73% | Märkte | |
| EL. ARTS INC. DL-,01 | 127.000 | +0.02% | +8.01% | -2.10% | +8.90% | +6.60% | Märkte | |
| INTUIT INC. DL-,01 | 526.900 | +0.38% | -9.14% | -3.62% | +28.12% | +37.39% | Märkte | |
| ILLUMINA INC. DL-,01 | 104.660 | +0.65% | +3.46% | -3.75% | -44.97% | -71.58% | Märkte | |
| ON SEMICOND. DL-,01 | 68.61 | -0.46% | +5.93% | -5.13% | -18.72% | +126.81% | Märkte | |
| MONDELEZ INTL INC. A | 62.800 | +0.82% | -3.95% | -5.31% | -6.27% | +20.03% | Märkte | |
| COGNIZANT TECH. SOL.A | 62.18 | +0.75% | +1.80% | -6.10% | +6.40% | +7.67% | Märkte | |
| IDEXX LABS INC. DL-,10 | 469.70 | +0.47% | +0.36% | -6.21% | +10.62% | -1.24% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42.595 | +0.08% | -4.01% | -6.64% | -9.00% | -5.67% | Märkte | |
| EXELON CORP. | 33.580 | +0.93% | -2.95% | -6.98% | -8.38% | - | Märkte | |
| AUTODESK INC. | 196.700 | -0.31% | -2.12% | -7.06% | +1.74% | -13.65% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47.510 | +0.89% | -7.12% | -7.12% | -10.98% | +23.95% | Märkte | |
| XCEL ENERGY DL 2,50 | 51.04 | +0.69% | +0.67% | -8.30% | -12.74% | -4.74% | Märkte | |
| BIOGEN INC. DL -,0005 | 209.500 | +0.38% | +2.85% | -8.91% | -27.76% | - | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70.94 | +0.34% | -14.48% | -9.05% | -4.78% | - | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31.270 | -0.30% | -6.53% | -9.18% | -7.92% | -12.46% | Märkte | |
| COMCAST CORP. A DL-,01 | 35.540 | +1.08% | -1.28% | -9.22% | -4.95% | - | Märkte | |
| ZSCALER INC. DL-,001 | 174.06 | -0.14% | +8.44% | -9.76% | +21.01% | +2.40% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 101.940 | +1.25% | -8.43% | -12.72% | -17.52% | +22.77% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 44.890 | +0.54% | -3.81% | -13.42% | -21.73% | - | Märkte | |
| Atlassian Corporation | 151.34 | +0.46% | -8.29% | -17.97% | -6.87% | -24.78% | Märkte | |
| STARBUCKS CORP. | 74.250 | -0.01% | +5.53% | -18.32% | -18.76% | -19.88% | Märkte | |
| GILEAD SCIENCES DL-,001 | 59.800 | -0.93% | -1.64% | -19.97% | -17.24% | - | Märkte |
