NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Diff. +135,510 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.210,185XXP | +0,71% | 19.031,398 | 19.212,634 | 18.966,561 | 19.074,675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 136,00 | -0,37% | +7,51% | +0,59% | +94,01% | +36,55% | Märkte | |
| DATADOG INC. A DL-,00001 | 106,82 | +0,04% | -2,80% | +0,47% | +18,11% | +36,81% | Märkte | |
| CSX CORP. DL 1 | 30,350 | +0,63% | -3,59% | -0,20% | +2,02% | - | Märkte | |
| FASTENAL CO. DL-,01 | 58,77 | -0,46% | -6,60% | -0,41% | +14,85% | - | Märkte | |
| DEXCOM INC. DL-,001 | 108,52 | +0,52% | -7,09% | -0,59% | -7,52% | - | Märkte | |
| PAYCHEX INC. DL-,01 | 115,160 | +0,61% | +2,18% | -0,98% | +10,41% | +36,24% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.470,40 | +1,94% | -4,66% | -1,24% | +28,35% | +28,20% | Märkte | |
| PEPSICO INC. DL-,0166 | 153,360 | +0,17% | -7,54% | -1,54% | -9,08% | +26,51% | Märkte | |
| EL. ARTS INC. DL-,01 | 127,020 | +0,03% | +8,03% | -2,08% | +8,92% | +6,61% | Märkte | |
| INTUIT INC. DL-,01 | 526,700 | +0,34% | -9,17% | -3,66% | +28,07% | +37,34% | Märkte | |
| ILLUMINA INC. DL-,01 | 104,620 | +0,62% | +3,42% | -3,79% | -44,99% | -71,59% | Märkte | |
| ON SEMICOND. DL-,01 | 68,58 | -0,51% | +5,88% | -5,17% | -18,75% | +126,71% | Märkte | |
| MONDELEZ INTL INC. A | 62,800 | +0,82% | -3,95% | -5,31% | -6,27% | +20,03% | Märkte | |
| IDEXX LABS INC. DL-,10 | 470,10 | +0,56% | +0,45% | -6,13% | +10,72% | -1,16% | Märkte | |
| COGNIZANT TECH. SOL.A | 62,16 | +0,71% | +1,77% | -6,13% | +6,37% | +7,64% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,655 | +0,22% | -3,88% | -6,51% | -8,88% | -5,54% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47,525 | +0,92% | -7,09% | -7,09% | -10,95% | +23,99% | Märkte | |
| AUTODESK INC. | 196,620 | -0,35% | -2,15% | -7,10% | +1,70% | -13,69% | Märkte | |
| EXELON CORP. | 33,335 | +0,20% | -3,66% | -7,66% | -9,05% | - | Märkte | |
| XCEL ENERGY DL 2,50 | 50,89 | +0,39% | +0,37% | -8,57% | -12,99% | -5,02% | Märkte | |
| BIOGEN INC. DL -,0005 | 209,400 | +0,34% | +2,80% | -8,96% | -27,79% | - | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,94 | +0,34% | -14,48% | -9,05% | -4,78% | - | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,270 | -0,30% | -6,53% | -9,18% | -7,92% | -12,46% | Märkte | |
| ZSCALER INC. DL-,001 | 175,08 | +0,45% | +9,07% | -9,23% | +21,72% | +3,00% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,530 | +1,05% | -1,31% | -9,25% | -4,97% | - | Märkte | |
| DOLLAR TREE INC. DL-,01 | 101,880 | +1,19% | -8,48% | -12,77% | -17,57% | +22,70% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 44,920 | +0,60% | -3,75% | -13,37% | -21,67% | - | Märkte | |
| Atlassian Corporation | 151,28 | +0,42% | -8,33% | -18,01% | -6,90% | -24,81% | Märkte | |
| STARBUCKS CORP. | 74,230 | -0,04% | +5,50% | -18,34% | -18,79% | -19,90% | Märkte | |
| GILEAD SCIENCES DL-,001 | 59,810 | -0,91% | -1,63% | -19,95% | -17,23% | - | Märkte |
